| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-09-19 |
594,43 |
590,67 |
597,03 |
593,66 |
23.411.662 |
-0,11% |
| 2018-09-18 |
588,68 |
588,30 |
597,55 |
594,30 |
37.645.223 |
+1,26% |
| 2018-09-17 |
597,70 |
585,79 |
599,62 |
586,88 |
40.803.453 |
-2,11% |
| 2018-09-14 |
603,48 |
595,36 |
604,37 |
599,54 |
29.310.352 |
0,00% |
| 2018-09-13 |
597,79 |
596,59 |
606,54 |
599,55 |
29.387.681 |
+0,57% |
| 2018-09-12 |
602,79 |
594,07 |
606,69 |
596,16 |
49.512.415 |
-0,99% |
| 2018-09-11 |
614,05 |
600,87 |
615,98 |
602,11 |
23.500.203 |
-1,42% |
| 2018-09-10 |
602,39 |
601,60 |
617,62 |
610,79 |
16.517.273 |
+1,17% |
| 2018-09-07 |
608,43 |
603,02 |
611,10 |
603,73 |
30.764.051 |
-0,57% |
| 2018-09-06 |
610,61 |
605,41 |
613,17 |
607,21 |
25.477.303 |
-0,54% |
| 2018-09-05 |
619,32 |
610,50 |
619,32 |
610,50 |
38.840.402 |
-1,47% |
| 2018-09-04 |
624,87 |
612,53 |
625,27 |
619,60 |
26.553.753 |
-0,84% |
| 2018-09-03 |
623,39 |
617,69 |
628,20 |
624,83 |
57.800.240 |
+0,18% |
| 2018-08-31 |
626,02 |
619,61 |
626,96 |
623,68 |
42.899.436 |
-0,28% |
| 2018-08-30 |
638,76 |
624,54 |
638,76 |
625,43 |
23.422.013 |
-2,05% |
| 2018-08-29 |
641,65 |
635,04 |
642,57 |
638,52 |
36.334.596 |
-0,58% |
| 2018-08-28 |
642,09 |
635,78 |
642,82 |
642,25 |
31.097.867 |
+0,25% |
| 2018-08-27 |
628,45 |
628,45 |
640,90 |
640,65 |
19.855.517 |
+2,22% |
| 2018-08-24 |
629,87 |
622,55 |
630,57 |
626,72 |
36.466.007 |
-0,54% |
| 2018-08-23 |
624,08 |
618,24 |
631,10 |
630,11 |
62.450.078 |
+1,26% |
