| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-11-28 |
1.135,33 |
1.133,12 |
1.135,33 |
1.133,12 |
8.382.171 |
-0,51% |
| 2012-11-27 |
1.140,98 |
1.138,89 |
1.140,98 |
1.138,89 |
26.714.651 |
-0,19% |
| 2012-11-26 |
1.141,29 |
1.141,03 |
1.141,29 |
1.141,03 |
31.695.655 |
-0,10% |
| 2012-11-23 |
1.136,52 |
1.136,52 |
1.142,21 |
1.142,21 |
27.181.237 |
+1,78% |
| 2012-11-22 |
1.120,85 |
1.120,85 |
1.122,19 |
1.122,19 |
14.601.065 |
+0,28% |
| 2012-11-21 |
1.129,38 |
1.119,07 |
1.129,38 |
1.119,07 |
38.270.248 |
-2,07% |
| 2012-11-20 |
1.142,86 |
1.142,76 |
1.142,86 |
1.142,76 |
32.720.986 |
-0,24% |
| 2012-11-19 |
1.145,16 |
1.145,16 |
1.145,50 |
1.145,50 |
55.454.523 |
+0,15% |
| 2012-11-16 |
1.149,20 |
1.143,73 |
1.149,20 |
1.143,73 |
51.078.558 |
-0,44% |
| 2012-11-15 |
1.152,37 |
1.148,75 |
1.152,37 |
1.148,75 |
82.489.426 |
-0,73% |
| 2012-11-14 |
1.159,45 |
1.157,25 |
1.160,07 |
1.157,25 |
36.142.760 |
+0,41% |
| 2012-11-13 |
1.150,10 |
1.150,10 |
1.152,53 |
1.152,53 |
13.714.812 |
+0,26% |
| 2012-11-12 |
1.151,96 |
1.149,50 |
1.151,96 |
1.149,50 |
16.642.742 |
-0,05% |
| 2012-11-09 |
1.152,31 |
1.150,12 |
1.152,31 |
1.150,12 |
25.004.959 |
-0,44% |
| 2012-11-08 |
1.154,68 |
1.154,68 |
1.155,25 |
1.155,25 |
14.507.976 |
-1,27% |
| 2012-11-07 |
1.177,64 |
1.170,10 |
1.177,64 |
1.170,10 |
11.968.291 |
-1,14% |
| 2012-11-06 |
1.185,62 |
1.183,65 |
1.185,62 |
1.183,65 |
7.869.632 |
-0,36% |
| 2012-11-05 |
1.182,68 |
1.182,68 |
1.187,95 |
1.187,95 |
17.962.324 |
+1,67% |
| 2012-11-02 |
1.167,45 |
1.167,45 |
1.168,44 |
1.168,44 |
36.413.360 |
-0,50% |
| 2012-10-31 |
1.178,11 |
1.174,26 |
1.178,11 |
1.174,26 |
38.794.225 |
+1,09% |
