| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-30 |
1.159,84 |
1.159,84 |
1.161,61 |
1.161,61 |
104.689.570 |
-0,10% |
| 2012-10-29 |
1.191,25 |
1.162,79 |
1.191,25 |
1.162,79 |
61.809.345 |
-4,29% |
| 2012-10-26 |
1.214,23 |
1.214,23 |
1.214,86 |
1.214,86 |
10.671.090 |
-0,39% |
| 2012-10-25 |
1.225,23 |
1.219,61 |
1.225,23 |
1.219,61 |
34.623.770 |
-1,21% |
| 2012-10-24 |
1.218,27 |
1.218,27 |
1.234,49 |
1.234,49 |
29.434.083 |
+1,19% |
| 2012-10-23 |
1.226,03 |
1.219,92 |
1.226,03 |
1.219,92 |
15.978.740 |
-0,19% |
| 2012-10-22 |
1.230,33 |
1.222,29 |
1.230,33 |
1.222,29 |
34.857.798 |
-3,03% |
| 2012-10-19 |
1.268,96 |
1.260,54 |
1.268,96 |
1.260,54 |
34.491.551 |
-1,21% |
| 2012-10-18 |
1.270,43 |
1.270,43 |
1.275,97 |
1.275,97 |
168.335.932 |
+0,01% |
| 2012-10-17 |
1.223,91 |
1.223,91 |
1.275,86 |
1.275,86 |
439.021.672 |
-12,79% |
| 2012-10-16 |
1.464,21 |
1.463,01 |
1.464,21 |
1.463,01 |
25.003.589 |
-0,37% |
| 2012-10-15 |
1.469,51 |
1.468,43 |
1.469,51 |
1.468,43 |
49.117.919 |
+0,05% |
| 2012-10-12 |
1.467,67 |
1.467,63 |
1.467,67 |
1.467,63 |
35.737.369 |
-0,30% |
| 2012-10-11 |
1.474,81 |
1.472,11 |
1.474,81 |
1.472,11 |
108.373.501 |
-0,29% |
| 2012-10-10 |
1.474,70 |
1.474,70 |
1.476,36 |
1.476,36 |
30.092.286 |
+0,30% |
| 2012-10-09 |
1.472,61 |
1.471,88 |
1.472,61 |
1.471,88 |
51.253.092 |
+0,65% |
| 2012-10-08 |
1.471,63 |
1.462,41 |
1.471,63 |
1.462,41 |
20.782.515 |
-0,45% |
| 2012-10-05 |
1.473,33 |
1.469,06 |
1.473,33 |
1.469,06 |
18.753.998 |
-0,94% |
| 2012-10-04 |
1.486,08 |
1.483,01 |
1.486,08 |
1.483,01 |
20.172.524 |
-0,05% |
| 2012-10-03 |
1.475,86 |
1.475,86 |
1.483,79 |
1.483,79 |
19.382.469 |
-0,19% |
