| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-02 |
1.492,41 |
1.486,57 |
1.492,41 |
1.486,57 |
25.710.153 |
-0,29% |
| 2012-10-01 |
1.496,05 |
1.490,86 |
1.496,05 |
1.490,86 |
29.162.223 |
-0,26% |
| 2012-09-28 |
1.498,00 |
1.494,71 |
1.498,00 |
1.494,71 |
72.146.073 |
+0,44% |
| 2012-09-27 |
1.492,66 |
1.488,11 |
1.492,66 |
1.488,11 |
27.403.916 |
+0,48% |
| 2012-09-26 |
1.484,60 |
1.480,98 |
1.484,60 |
1.480,98 |
13.300.889 |
-1,19% |
| 2012-09-25 |
1.494,07 |
1.494,07 |
1.498,75 |
1.498,75 |
26.335.900 |
+0,70% |
| 2012-09-24 |
1.491,51 |
1.488,32 |
1.491,51 |
1.488,32 |
17.767.600 |
-0,80% |
| 2012-09-21 |
1.494,57 |
1.494,57 |
1.500,36 |
1.500,36 |
19.158.076 |
-0,29% |
| 2012-09-20 |
1.517,33 |
1.504,69 |
1.517,33 |
1.504,69 |
15.990.371 |
-1,39% |
| 2012-09-19 |
1.533,63 |
1.525,86 |
1.533,63 |
1.525,86 |
26.140.239 |
-0,49% |
| 2012-09-18 |
1.528,95 |
1.528,95 |
1.533,31 |
1.533,31 |
30.441.448 |
+0,34% |
| 2012-09-17 |
1.530,07 |
1.528,14 |
1.530,07 |
1.528,14 |
31.783.965 |
+0,28% |
| 2012-09-14 |
1.518,80 |
1.518,80 |
1.523,92 |
1.523,92 |
56.603.533 |
+0,23% |
| 2012-09-13 |
1.523,19 |
1.520,35 |
1.523,19 |
1.520,35 |
18.428.977 |
+0,21% |
| 2012-09-12 |
1.519,84 |
1.517,18 |
1.519,84 |
1.517,18 |
18.236.685 |
-0,38% |
| 2012-09-11 |
1.517,52 |
1.517,52 |
1.523,02 |
1.523,02 |
13.520.284 |
+0,52% |
| 2012-09-10 |
1.529,11 |
1.515,21 |
1.529,11 |
1.515,21 |
26.983.174 |
-0,56% |
| 2012-09-07 |
1.519,20 |
1.519,20 |
1.523,74 |
1.523,74 |
17.678.633 |
+0,29% |
| 2012-09-06 |
1.510,24 |
1.510,24 |
1.519,39 |
1.519,39 |
14.951.570 |
+0,33% |
| 2012-09-05 |
1.511,60 |
1.511,60 |
1.514,43 |
1.514,43 |
5.798.265 |
+0,52% |
