| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-09-04 |
1.513,78 |
1.506,61 |
1.513,78 |
1.506,61 |
4.498.974 |
-0,85% |
| 2012-09-03 |
1.519,78 |
1.519,50 |
1.519,78 |
1.519,50 |
7.895.807 |
+0,45% |
| 2012-08-31 |
1.507,77 |
1.507,77 |
1.512,73 |
1.512,73 |
8.078.954 |
+0,33% |
| 2012-08-30 |
1.508,47 |
1.507,71 |
1.508,47 |
1.507,71 |
20.730.427 |
-1,15% |
| 2012-08-29 |
1.525,62 |
1.525,26 |
1.525,62 |
1.525,26 |
20.912.297 |
-0,50% |
| 2012-08-28 |
1.525,65 |
1.525,65 |
1.532,98 |
1.532,98 |
23.544.101 |
+0,05% |
| 2012-08-27 |
1.530,46 |
1.530,46 |
1.532,14 |
1.532,14 |
20.798.949 |
+0,79% |
| 2012-08-24 |
1.520,07 |
1.520,06 |
1.520,07 |
1.520,06 |
20.683.413 |
+0,17% |
| 2012-08-23 |
1.509,10 |
1.509,10 |
1.517,55 |
1.517,55 |
39.963.920 |
-0,85% |
| 2012-08-22 |
1.527,32 |
1.527,32 |
1.530,49 |
1.530,49 |
20.888.806 |
+0,10% |
| 2012-08-21 |
1.518,83 |
1.518,83 |
1.528,92 |
1.528,92 |
20.574.255 |
+1,13% |
| 2012-08-20 |
1.521,23 |
1.511,87 |
1.521,23 |
1.511,87 |
29.959.423 |
+0,60% |
| 2012-08-17 |
1.530,21 |
1.502,80 |
1.530,21 |
1.502,80 |
44.007.197 |
-2,22% |
| 2012-08-16 |
1.526,64 |
1.526,64 |
1.536,90 |
1.536,90 |
98.224.368 |
+1,61% |
| 2012-08-14 |
1.508,33 |
1.508,33 |
1.512,59 |
1.512,59 |
14.434.934 |
+0,67% |
| 2012-08-13 |
1.508,28 |
1.502,55 |
1.508,28 |
1.502,55 |
9.740.345 |
+0,78% |
| 2012-08-10 |
1.484,83 |
1.484,83 |
1.490,94 |
1.490,94 |
26.637.260 |
+0,03% |
| 2012-08-09 |
1.485,85 |
1.485,85 |
1.490,54 |
1.490,54 |
17.110.782 |
+0,22% |
| 2012-08-08 |
1.486,53 |
1.486,53 |
1.487,23 |
1.487,23 |
27.925.171 |
+0,66% |
| 2012-08-07 |
1.469,93 |
1.469,93 |
1.477,43 |
1.477,43 |
34.712.550 |
+0,53% |
