| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-08-06 |
1.480,28 |
1.469,58 |
1.480,28 |
1.469,58 |
36.373.380 |
+1,12% |
| 2012-08-03 |
1.429,45 |
1.429,45 |
1.453,30 |
1.453,30 |
28.813.815 |
+2,47% |
| 2012-08-02 |
1.422,79 |
1.418,21 |
1.422,79 |
1.418,21 |
36.364.389 |
-0,68% |
| 2012-08-01 |
1.429,61 |
1.427,85 |
1.429,61 |
1.427,85 |
10.178.903 |
-0,64% |
| 2012-07-31 |
1.441,54 |
1.437,03 |
1.441,54 |
1.437,03 |
15.970.331 |
-0,25% |
| 2012-07-30 |
1.440,10 |
1.440,10 |
1.440,68 |
1.440,68 |
5.372.016 |
+0,48% |
| 2012-07-27 |
1.445,81 |
1.433,80 |
1.445,81 |
1.433,80 |
9.909.483 |
-1,21% |
| 2012-07-26 |
1.439,46 |
1.439,46 |
1.451,31 |
1.451,31 |
18.366.677 |
-1,38% |
| 2012-07-25 |
1.453,61 |
1.453,61 |
1.471,66 |
1.471,66 |
25.006.808 |
+2,13% |
| 2012-07-24 |
1.443,20 |
1.440,90 |
1.443,20 |
1.440,90 |
14.109.646 |
+0,16% |
| 2012-07-23 |
1.452,99 |
1.438,63 |
1.452,99 |
1.438,63 |
18.701.471 |
-2,85% |
| 2012-07-20 |
1.480,73 |
1.480,73 |
1.480,76 |
1.480,76 |
14.400.084 |
+1,01% |
| 2012-07-19 |
1.458,49 |
1.458,49 |
1.465,98 |
1.465,98 |
22.486.874 |
+0,65% |
| 2012-07-18 |
1.477,17 |
1.456,47 |
1.477,17 |
1.456,47 |
23.546.049 |
-0,05% |
| 2012-07-17 |
1.463,60 |
1.457,22 |
1.463,60 |
1.457,22 |
28.605.044 |
+0,28% |
| 2012-07-16 |
1.450,15 |
1.450,15 |
1.453,20 |
1.453,20 |
16.267.879 |
+1,47% |
| 2012-07-13 |
1.425,14 |
1.425,14 |
1.432,17 |
1.432,17 |
33.555.695 |
+2,50% |
| 2012-07-12 |
1.393,23 |
1.393,23 |
1.397,21 |
1.397,21 |
61.099.880 |
-0,36% |
| 2012-07-11 |
1.402,05 |
1.402,05 |
1.402,24 |
1.402,24 |
26.921.893 |
+0,14% |
| 2012-07-10 |
1.410,24 |
1.400,34 |
1.410,24 |
1.400,34 |
17.889.209 |
-0,39% |
