| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-07-09 |
1.400,86 |
1.400,86 |
1.405,85 |
1.405,85 |
8.303.074 |
-0,52% |
| 2012-07-06 |
1.418,05 |
1.413,19 |
1.418,05 |
1.413,19 |
11.950.374 |
-0,24% |
| 2012-07-05 |
1.420,96 |
1.416,56 |
1.420,96 |
1.416,56 |
37.125.046 |
-0,30% |
| 2012-07-04 |
1.420,48 |
1.420,48 |
1.420,85 |
1.420,85 |
33.497.683 |
+0,22% |
| 2012-07-03 |
1.416,36 |
1.416,36 |
1.417,70 |
1.417,70 |
21.299.254 |
-0,42% |
| 2012-07-02 |
1.423,03 |
1.423,03 |
1.423,62 |
1.423,62 |
12.557.889 |
-0,38% |
| 2012-06-29 |
1.429,93 |
1.429,03 |
1.429,93 |
1.429,03 |
33.679.088 |
-0,06% |
| 2012-06-28 |
1.434,47 |
1.429,92 |
1.434,47 |
1.429,92 |
33.970.300 |
-0,39% |
| 2012-06-27 |
1.430,77 |
1.430,77 |
1.435,52 |
1.435,52 |
41.701.285 |
+0,05% |
| 2012-06-26 |
1.427,07 |
1.427,07 |
1.434,75 |
1.434,75 |
27.811.588 |
+0,67% |
| 2012-06-25 |
1.433,45 |
1.425,17 |
1.433,45 |
1.425,17 |
15.043.950 |
-1,63% |
| 2012-06-22 |
1.457,19 |
1.448,72 |
1.457,19 |
1.448,72 |
40.387.626 |
-0,65% |
| 2012-06-21 |
1.456,97 |
1.456,97 |
1.458,23 |
1.458,23 |
17.897.091 |
-0,32% |
| 2012-06-20 |
1.462,67 |
1.462,67 |
1.462,84 |
1.462,84 |
36.597.799 |
+0,36% |
| 2012-06-19 |
1.461,65 |
1.457,55 |
1.461,65 |
1.457,55 |
45.602.375 |
+1,41% |
| 2012-06-18 |
1.437,55 |
1.437,34 |
1.437,55 |
1.437,34 |
43.673.066 |
-0,24% |
| 2012-06-15 |
1.422,90 |
1.422,90 |
1.440,85 |
1.440,85 |
54.467.994 |
+1,47% |
| 2012-06-14 |
1.420,62 |
1.419,91 |
1.420,62 |
1.419,91 |
17.714.838 |
-0,08% |
| 2012-06-13 |
1.417,37 |
1.417,37 |
1.421,07 |
1.421,07 |
16.215.677 |
+0,02% |
| 2012-06-12 |
1.428,71 |
1.420,84 |
1.428,71 |
1.420,84 |
28.914.072 |
-0,26% |
