| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-06-11 |
1.421,24 |
1.421,24 |
1.424,48 |
1.424,48 |
22.933.583 |
+1,69% |
| 2012-06-08 |
1.390,06 |
1.390,06 |
1.400,83 |
1.400,83 |
66.975.264 |
+2,11% |
| 2012-06-06 |
1.375,54 |
1.371,84 |
1.375,54 |
1.371,84 |
14.946.573 |
-0,34% |
| 2012-06-05 |
1.366,47 |
1.366,47 |
1.376,56 |
1.376,56 |
17.126.924 |
-0,03% |
| 2012-06-04 |
1.374,17 |
1.374,17 |
1.377,04 |
1.377,04 |
24.540.234 |
+1,74% |
| 2012-06-01 |
1.362,73 |
1.353,55 |
1.362,73 |
1.353,55 |
41.053.173 |
+0,28% |
| 2012-05-31 |
1.349,85 |
1.349,75 |
1.349,85 |
1.349,75 |
32.430.259 |
+0,55% |
| 2012-05-30 |
1.339,67 |
1.339,67 |
1.342,43 |
1.342,43 |
33.422.246 |
+0,28% |
| 2012-05-29 |
1.339,25 |
1.338,62 |
1.339,25 |
1.338,62 |
47.296.437 |
-0,55% |
| 2012-05-28 |
1.344,80 |
1.344,80 |
1.345,97 |
1.345,97 |
8.319.855 |
+1,04% |
| 2012-05-25 |
1.351,41 |
1.332,16 |
1.351,41 |
1.332,16 |
15.756.464 |
-0,98% |
| 2012-05-24 |
1.342,22 |
1.342,22 |
1.345,36 |
1.345,36 |
36.270.861 |
-0,97% |
| 2012-05-23 |
1.350,91 |
1.350,91 |
1.358,51 |
1.358,51 |
25.622.216 |
-0,60% |
| 2012-05-22 |
1.370,62 |
1.366,71 |
1.370,62 |
1.366,71 |
20.395.197 |
-0,62% |
| 2012-05-21 |
1.373,05 |
1.373,05 |
1.375,21 |
1.375,21 |
17.753.169 |
+0,66% |
| 2012-05-18 |
1.359,64 |
1.359,64 |
1.366,22 |
1.366,22 |
26.650.371 |
+0,01% |
| 2012-05-17 |
1.368,08 |
1.366,04 |
1.368,08 |
1.366,04 |
22.063.704 |
+0,38% |
| 2012-05-16 |
1.359,98 |
1.359,98 |
1.360,85 |
1.360,85 |
50.054.284 |
-1,85% |
| 2012-05-15 |
1.390,92 |
1.386,57 |
1.390,92 |
1.386,57 |
33.053.251 |
-1,63% |
| 2012-05-14 |
1.407,19 |
1.407,19 |
1.409,55 |
1.409,55 |
11.170.975 |
-1,31% |
