| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-05-11 |
1.429,50 |
1.428,27 |
1.429,50 |
1.428,27 |
6.365.728 |
-0,73% |
| 2012-05-10 |
1.435,44 |
1.435,44 |
1.438,80 |
1.438,80 |
25.598.012 |
+1,04% |
| 2012-05-09 |
1.428,77 |
1.423,99 |
1.428,77 |
1.423,99 |
37.794.148 |
+0,40% |
| 2012-05-08 |
1.411,16 |
1.411,16 |
1.418,36 |
1.418,36 |
10.899.805 |
+0,97% |
| 2012-05-07 |
1.394,95 |
1.394,95 |
1.404,72 |
1.404,72 |
11.943.894 |
+0,16% |
| 2012-05-04 |
1.393,26 |
1.393,26 |
1.402,49 |
1.402,49 |
23.361.622 |
+0,25% |
| 2012-05-02 |
1.401,15 |
1.398,95 |
1.401,15 |
1.398,95 |
18.744.329 |
-0,24% |
| 2012-04-30 |
1.406,15 |
1.402,32 |
1.406,15 |
1.402,32 |
25.090.552 |
-0,39% |
| 2012-04-27 |
1.407,27 |
1.407,27 |
1.407,78 |
1.407,78 |
30.536.193 |
+0,21% |
| 2012-04-26 |
1.404,89 |
1.404,78 |
1.404,89 |
1.404,78 |
32.194.303 |
0,00% |
| 2012-04-25 |
1.401,90 |
1.401,90 |
1.404,79 |
1.404,79 |
52.766.037 |
+0,24% |
| 2012-04-24 |
1.403,68 |
1.401,47 |
1.403,68 |
1.401,47 |
55.381.756 |
-0,45% |
| 2012-04-23 |
1.408,62 |
1.407,82 |
1.408,62 |
1.407,82 |
13.148.743 |
-0,46% |
| 2012-04-20 |
1.411,14 |
1.411,14 |
1.414,39 |
1.414,39 |
14.439.181 |
-0,07% |
| 2012-04-19 |
1.416,77 |
1.415,32 |
1.416,77 |
1.415,32 |
15.058.398 |
-0,18% |
| 2012-04-18 |
1.421,24 |
1.417,89 |
1.421,24 |
1.417,89 |
26.855.358 |
-0,72% |
| 2012-04-17 |
1.428,84 |
1.428,18 |
1.428,84 |
1.428,18 |
16.664.928 |
-0,19% |
| 2012-04-16 |
1.432,12 |
1.430,96 |
1.432,12 |
1.430,96 |
12.452.112 |
-0,49% |
| 2012-04-13 |
1.437,86 |
1.437,86 |
1.437,99 |
1.437,99 |
11.450.952 |
+0,04% |
| 2012-04-12 |
1.429,16 |
1.429,16 |
1.437,44 |
1.437,44 |
18.526.830 |
+0,74% |
