| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-04-11 |
1.426,87 |
1.426,87 |
1.426,88 |
1.426,88 |
19.750.223 |
-0,22% |
| 2012-04-10 |
1.430,86 |
1.429,96 |
1.430,86 |
1.429,96 |
21.821.015 |
-0,31% |
| 2012-04-05 |
1.435,63 |
1.434,34 |
1.435,63 |
1.434,34 |
13.850.385 |
-0,49% |
| 2012-04-04 |
1.442,43 |
1.441,40 |
1.442,43 |
1.441,40 |
122.436.990 |
-1,03% |
| 2012-04-03 |
1.457,34 |
1.456,46 |
1.457,34 |
1.456,46 |
33.734.782 |
+0,40% |
| 2012-04-02 |
1.453,17 |
1.450,63 |
1.453,17 |
1.450,63 |
20.055.071 |
-0,57% |
| 2012-03-30 |
1.459,41 |
1.458,99 |
1.459,41 |
1.458,99 |
40.343.263 |
+0,84% |
| 2012-03-29 |
1.442,65 |
1.442,65 |
1.446,83 |
1.446,83 |
22.970.307 |
-0,97% |
| 2012-03-28 |
1.450,47 |
1.450,47 |
1.460,93 |
1.460,93 |
26.760.249 |
+0,93% |
| 2012-03-27 |
1.444,74 |
1.444,74 |
1.447,47 |
1.447,47 |
22.854.846 |
+0,53% |
| 2012-03-26 |
1.434,77 |
1.434,77 |
1.439,90 |
1.439,90 |
25.331.155 |
+0,76% |
| 2012-03-23 |
1.429,47 |
1.429,07 |
1.429,47 |
1.429,07 |
33.859.235 |
-0,01% |
| 2012-03-22 |
1.430,38 |
1.429,28 |
1.430,38 |
1.429,28 |
25.667.096 |
-0,06% |
| 2012-03-21 |
1.433,73 |
1.430,13 |
1.433,73 |
1.430,13 |
18.895.304 |
-0,56% |
| 2012-03-20 |
1.442,35 |
1.438,16 |
1.442,35 |
1.438,16 |
23.802.711 |
-0,02% |
| 2012-03-19 |
1.445,17 |
1.438,38 |
1.445,17 |
1.438,38 |
42.697.292 |
+0,54% |
| 2012-03-16 |
1.434,92 |
1.430,71 |
1.434,92 |
1.430,71 |
43.870.341 |
-0,64% |
| 2012-03-15 |
1.439,85 |
1.439,85 |
1.439,86 |
1.439,86 |
55.810.310 |
+0,68% |
| 2012-03-14 |
1.432,86 |
1.430,17 |
1.432,86 |
1.430,17 |
40.072.078 |
+0,17% |
| 2012-03-13 |
1.430,01 |
1.427,72 |
1.430,01 |
1.427,72 |
22.371.289 |
-0,06% |
