| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-03-12 |
1.430,04 |
1.428,57 |
1.430,04 |
1.428,57 |
22.587.050 |
+0,37% |
| 2012-03-09 |
1.422,67 |
1.422,67 |
1.423,27 |
1.423,27 |
26.587.297 |
+0,49% |
| 2012-03-08 |
1.419,12 |
1.416,31 |
1.419,12 |
1.416,31 |
63.945.544 |
+0,61% |
| 2012-03-07 |
1.402,53 |
1.402,53 |
1.407,70 |
1.407,70 |
25.200.574 |
+0,02% |
| 2012-03-06 |
1.409,79 |
1.407,35 |
1.409,79 |
1.407,35 |
6.660.061 |
-0,96% |
| 2012-03-05 |
1.424,43 |
1.421,05 |
1.424,43 |
1.421,05 |
15.741.097 |
+0,69% |
| 2012-03-02 |
1.414,54 |
1.411,36 |
1.414,54 |
1.411,36 |
25.926.142 |
-0,39% |
| 2012-03-01 |
1.422,78 |
1.416,84 |
1.422,78 |
1.416,84 |
19.549.347 |
-0,68% |
| 2012-02-29 |
1.428,58 |
1.426,56 |
1.428,58 |
1.426,56 |
25.885.991 |
-0,33% |
| 2012-02-28 |
1.433,49 |
1.431,34 |
1.433,49 |
1.431,34 |
11.541.995 |
+0,36% |
| 2012-02-27 |
1.429,25 |
1.426,26 |
1.429,25 |
1.426,26 |
38.565.146 |
-1,33% |
| 2012-02-24 |
1.452,80 |
1.445,47 |
1.452,80 |
1.445,47 |
37.363.630 |
+0,06% |
| 2012-02-23 |
1.441,64 |
1.441,64 |
1.444,57 |
1.444,57 |
21.391.056 |
+0,16% |
| 2012-02-22 |
1.431,60 |
1.431,60 |
1.442,21 |
1.442,21 |
30.441.056 |
+0,05% |
| 2012-02-21 |
1.442,63 |
1.441,42 |
1.442,63 |
1.441,42 |
40.543.036 |
-0,17% |
| 2012-02-20 |
1.426,84 |
1.426,84 |
1.443,86 |
1.443,86 |
64.292.047 |
+1,38% |
| 2012-02-17 |
1.416,24 |
1.416,24 |
1.424,21 |
1.424,21 |
43.180.206 |
+1,03% |
| 2012-02-16 |
1.404,13 |
1.404,13 |
1.409,68 |
1.409,68 |
35.011.487 |
+0,44% |
| 2012-02-15 |
1.414,25 |
1.403,57 |
1.414,25 |
1.403,57 |
58.886.323 |
+0,42% |
| 2012-02-14 |
1.400,23 |
1.397,70 |
1.400,23 |
1.397,70 |
120.559.438 |
-1,12% |
