| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-08-22 |
617,43 |
614,75 |
627,70 |
622,28 |
35.208.755 |
+0,49% |
| 2018-08-21 |
615,64 |
614,48 |
619,87 |
619,22 |
10.743.593 |
+0,54% |
| 2018-08-20 |
612,48 |
608,46 |
616,53 |
615,88 |
74.033.757 |
+0,96% |
| 2018-08-17 |
612,53 |
609,38 |
615,94 |
610,03 |
25.719.771 |
-0,07% |
| 2018-08-16 |
615,74 |
607,48 |
616,87 |
610,45 |
21.975.215 |
-2,01% |
| 2018-08-14 |
615,07 |
609,12 |
622,95 |
622,95 |
47.355.583 |
+0,70% |
| 2018-08-13 |
622,95 |
617,63 |
624,40 |
618,60 |
13.492.661 |
-0,62% |
| 2018-08-10 |
638,49 |
622,16 |
641,68 |
622,44 |
29.530.477 |
-2,78% |
| 2018-08-09 |
641,26 |
638,57 |
643,52 |
640,22 |
22.762.500 |
-0,86% |
| 2018-08-07 |
644,99 |
641,74 |
647,57 |
645,78 |
11.972.252 |
-0,02% |
| 2018-08-06 |
639,37 |
635,13 |
647,53 |
645,88 |
19.493.739 |
+0,61% |
| 2018-08-03 |
645,31 |
637,95 |
645,31 |
641,94 |
69.355.440 |
+0,07% |
| 2018-08-02 |
646,65 |
639,69 |
648,81 |
641,48 |
48.008.895 |
-0,96% |
| 2018-08-01 |
647,60 |
640,74 |
648,00 |
647,69 |
17.877.861 |
+0,22% |
| 2018-07-31 |
646,09 |
642,05 |
651,40 |
646,26 |
26.400.734 |
-0,47% |
| 2018-07-30 |
640,62 |
640,03 |
652,67 |
649,32 |
17.964.290 |
+0,91% |
| 2018-07-27 |
640,06 |
635,95 |
643,57 |
643,47 |
14.716.988 |
+0,60% |
| 2018-07-26 |
637,61 |
635,89 |
644,22 |
639,61 |
34.150.184 |
+0,17% |
| 2018-07-25 |
634,65 |
632,00 |
639,82 |
638,52 |
29.078.912 |
+1,97% |
| 2018-07-24 |
627,71 |
622,02 |
631,46 |
626,17 |
24.179.535 |
-0,02% |
