| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-02-13 |
1.412,37 |
1.412,37 |
1.413,58 |
1.413,58 |
18.556.329 |
+0,70% |
| 2012-02-10 |
1.405,02 |
1.403,73 |
1.405,02 |
1.403,73 |
30.872.999 |
-0,41% |
| 2012-02-09 |
1.409,87 |
1.409,49 |
1.409,87 |
1.409,49 |
58.237.460 |
-0,32% |
| 2012-02-08 |
1.427,80 |
1.414,07 |
1.427,80 |
1.414,07 |
38.398.183 |
-0,44% |
| 2012-02-07 |
1.417,35 |
1.417,35 |
1.420,27 |
1.420,27 |
25.209.247 |
+0,48% |
| 2012-02-06 |
1.419,19 |
1.413,51 |
1.419,19 |
1.413,51 |
29.050.449 |
-0,70% |
| 2012-02-03 |
1.431,50 |
1.423,43 |
1.431,50 |
1.423,43 |
43.102.678 |
-0,03% |
| 2012-02-02 |
1.424,87 |
1.423,84 |
1.424,87 |
1.423,84 |
58.052.768 |
+0,52% |
| 2012-02-01 |
1.417,94 |
1.416,46 |
1.417,94 |
1.416,46 |
51.797.793 |
-0,51% |
| 2012-01-31 |
1.432,72 |
1.423,72 |
1.432,72 |
1.423,72 |
46.121.290 |
-0,75% |
| 2012-01-30 |
1.434,92 |
1.434,43 |
1.434,92 |
1.434,43 |
21.540.640 |
-0,79% |
| 2012-01-27 |
1.443,17 |
1.443,17 |
1.445,92 |
1.445,92 |
25.006.097 |
-0,05% |
| 2012-01-26 |
1.455,42 |
1.446,59 |
1.455,42 |
1.446,59 |
18.729.298 |
+0,06% |
| 2012-01-25 |
1.447,89 |
1.445,66 |
1.447,89 |
1.445,66 |
13.058.439 |
+0,57% |
| 2012-01-24 |
1.442,83 |
1.437,46 |
1.442,83 |
1.437,46 |
23.879.067 |
-1,59% |
| 2012-01-23 |
1.453,27 |
1.453,27 |
1.460,74 |
1.460,74 |
27.492.614 |
+0,43% |
| 2012-01-20 |
1.449,78 |
1.449,78 |
1.454,53 |
1.454,53 |
19.932.339 |
+2,11% |
| 2012-01-19 |
1.418,62 |
1.418,62 |
1.424,44 |
1.424,44 |
33.086.727 |
+0,16% |
| 2012-01-18 |
1.434,20 |
1.422,18 |
1.434,20 |
1.422,18 |
15.508.881 |
-1,18% |
| 2012-01-17 |
1.445,34 |
1.439,23 |
1.445,34 |
1.439,23 |
36.140.203 |
+0,56% |
