| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-01-16 |
1.425,36 |
1.425,36 |
1.431,19 |
1.431,19 |
23.954.203 |
+0,82% |
| 2012-01-13 |
1.427,16 |
1.419,58 |
1.427,16 |
1.419,58 |
40.513.946 |
+0,29% |
| 2012-01-12 |
1.436,80 |
1.415,52 |
1.436,80 |
1.415,52 |
40.619.388 |
-1,97% |
| 2012-01-11 |
1.442,38 |
1.442,38 |
1.443,98 |
1.443,98 |
26.653.793 |
-0,15% |
| 2012-01-10 |
1.427,56 |
1.427,56 |
1.446,15 |
1.446,15 |
34.345.000 |
+1,99% |
| 2012-01-09 |
1.418,77 |
1.417,97 |
1.418,77 |
1.417,97 |
46.152.151 |
+0,23% |
| 2012-01-05 |
1.424,69 |
1.414,78 |
1.424,69 |
1.414,78 |
68.265.564 |
-0,64% |
| 2012-01-04 |
1.432,46 |
1.423,89 |
1.432,46 |
1.423,89 |
47.227.769 |
-0,36% |
| 2012-01-03 |
1.415,53 |
1.415,53 |
1.429,09 |
1.429,09 |
67.160.747 |
+1,89% |
| 2012-01-02 |
1.396,28 |
1.396,28 |
1.402,59 |
1.402,59 |
57.339.813 |
-0,14% |
| 2011-12-30 |
1.402,38 |
1.402,38 |
1.404,53 |
1.404,53 |
27.079.277 |
+0,56% |
| 2011-12-29 |
1.391,75 |
1.391,75 |
1.396,69 |
1.396,69 |
13.148.359 |
+0,84% |
| 2011-12-28 |
1.387,99 |
1.385,12 |
1.387,99 |
1.385,12 |
12.222.109 |
-1,08% |
| 2011-12-27 |
1.397,60 |
1.397,60 |
1.400,24 |
1.400,24 |
32.224.581 |
+0,53% |
| 2011-12-23 |
1.384,10 |
1.384,10 |
1.392,84 |
1.392,84 |
20.582.926 |
+0,15% |
| 2011-12-22 |
1.393,92 |
1.390,79 |
1.393,92 |
1.390,79 |
25.547.046 |
+0,09% |
| 2011-12-21 |
1.393,47 |
1.389,53 |
1.393,47 |
1.389,53 |
21.731.284 |
+0,34% |
| 2011-12-20 |
1.381,13 |
1.381,13 |
1.384,81 |
1.384,81 |
23.760.290 |
+0,03% |
| 2011-12-19 |
1.387,19 |
1.384,46 |
1.387,19 |
1.384,46 |
36.455.027 |
-0,25% |
| 2011-12-16 |
1.389,78 |
1.387,89 |
1.389,78 |
1.387,89 |
26.488.706 |
-1,29% |
