| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-12-14 |
1.417,91 |
1.406,08 |
1.417,91 |
1.406,08 |
23.308.193 |
-1,41% |
| 2011-12-13 |
1.429,78 |
1.426,15 |
1.429,78 |
1.426,15 |
55.614.620 |
+0,62% |
| 2011-12-12 |
1.428,33 |
1.417,37 |
1.428,33 |
1.417,37 |
16.393.576 |
-0,64% |
| 2011-12-09 |
1.429,60 |
1.426,45 |
1.429,60 |
1.426,45 |
45.258.479 |
-1,31% |
| 2011-12-08 |
1.447,33 |
1.445,39 |
1.447,33 |
1.445,39 |
48.129.750 |
-0,16% |
| 2011-12-07 |
1.449,60 |
1.447,64 |
1.449,60 |
1.447,64 |
66.882.739 |
-0,17% |
| 2011-12-06 |
1.451,81 |
1.450,16 |
1.451,81 |
1.450,16 |
26.545.319 |
-0,91% |
| 2011-12-05 |
1.462,42 |
1.462,42 |
1.463,48 |
1.463,48 |
30.784.759 |
+0,64% |
| 2011-12-02 |
1.458,86 |
1.454,16 |
1.458,86 |
1.454,16 |
32.685.246 |
-0,53% |
| 2011-12-01 |
1.472,06 |
1.461,87 |
1.472,06 |
1.461,87 |
43.875.742 |
-1,19% |
| 2011-11-30 |
1.466,68 |
1.466,68 |
1.479,55 |
1.479,55 |
63.295.282 |
+1,45% |
| 2011-11-29 |
1.464,58 |
1.458,39 |
1.464,58 |
1.458,39 |
54.006.874 |
+1,17% |
| 2011-11-28 |
1.435,94 |
1.435,94 |
1.441,58 |
1.441,58 |
33.171.854 |
+1,84% |
| 2011-11-25 |
1.437,32 |
1.415,60 |
1.437,32 |
1.415,60 |
49.261.284 |
-0,95% |
| 2011-11-24 |
1.430,98 |
1.429,15 |
1.430,98 |
1.429,15 |
42.135.866 |
+0,10% |
| 2011-11-23 |
1.429,76 |
1.427,66 |
1.429,76 |
1.427,66 |
47.234.217 |
-0,30% |
| 2011-11-22 |
1.435,15 |
1.432,01 |
1.435,15 |
1.432,01 |
53.095.292 |
+0,28% |
| 2011-11-21 |
1.434,80 |
1.428,08 |
1.434,80 |
1.428,08 |
60.294.224 |
-1,12% |
| 2011-11-18 |
1.422,11 |
1.422,11 |
1.444,31 |
1.444,31 |
64.311.427 |
+1,44% |
| 2011-11-17 |
1.401,50 |
1.401,50 |
1.423,80 |
1.423,80 |
69.455.057 |
-0,36% |
