| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-11-16 |
1.425,32 |
1.425,32 |
1.428,92 |
1.428,92 |
38.677.493 |
-0,20% |
| 2011-11-15 |
1.444,04 |
1.431,79 |
1.444,04 |
1.431,79 |
70.237.496 |
-1,47% |
| 2011-11-14 |
1.460,66 |
1.453,21 |
1.460,66 |
1.453,21 |
45.596.412 |
+0,81% |
| 2011-11-10 |
1.438,90 |
1.438,90 |
1.441,53 |
1.441,53 |
77.008.802 |
+0,60% |
| 2011-11-09 |
1.435,32 |
1.432,95 |
1.435,32 |
1.432,95 |
28.032.130 |
-1,19% |
| 2011-11-08 |
1.440,26 |
1.440,26 |
1.450,19 |
1.450,19 |
35.241.543 |
+1,24% |
| 2011-11-07 |
1.396,39 |
1.396,39 |
1.432,48 |
1.432,48 |
23.723.404 |
+2,91% |
| 2011-11-04 |
1.403,87 |
1.392,00 |
1.403,87 |
1.392,00 |
40.199.144 |
-1,34% |
| 2011-11-03 |
1.402,39 |
1.402,39 |
1.410,87 |
1.410,87 |
29.390.122 |
+1,00% |
| 2011-11-02 |
1.387,09 |
1.387,09 |
1.396,94 |
1.396,94 |
31.929.329 |
-1,14% |
| 2011-10-31 |
1.422,66 |
1.413,01 |
1.422,66 |
1.413,01 |
32.251.618 |
-0,83% |
| 2011-10-28 |
1.418,72 |
1.418,72 |
1.424,84 |
1.424,84 |
29.833.559 |
-2,36% |
| 2011-10-27 |
1.456,36 |
1.456,36 |
1.459,28 |
1.459,28 |
30.937.607 |
+0,66% |
| 2011-10-26 |
1.463,66 |
1.449,71 |
1.463,66 |
1.449,71 |
93.594.248 |
+1,69% |
| 2011-10-25 |
1.430,08 |
1.425,59 |
1.430,08 |
1.425,59 |
24.702.733 |
+2,08% |
| 2011-10-24 |
1.398,43 |
1.396,61 |
1.398,43 |
1.396,61 |
19.062.974 |
+0,81% |
| 2011-10-21 |
1.385,71 |
1.385,40 |
1.385,71 |
1.385,40 |
10.335.186 |
-0,08% |
| 2011-10-20 |
1.385,27 |
1.385,27 |
1.386,56 |
1.386,56 |
13.898.273 |
-0,61% |
| 2011-10-19 |
1.388,52 |
1.388,52 |
1.395,08 |
1.395,08 |
28.499.265 |
+1,90% |
| 2011-10-18 |
1.364,98 |
1.364,98 |
1.369,01 |
1.369,01 |
14.949.193 |
-0,19% |
