| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-10-17 |
1.382,40 |
1.371,63 |
1.382,40 |
1.371,63 |
31.400.313 |
-0,74% |
| 2011-10-14 |
1.374,84 |
1.374,84 |
1.381,80 |
1.381,80 |
48.684.216 |
+0,27% |
| 2011-10-13 |
1.377,76 |
1.377,76 |
1.378,07 |
1.378,07 |
23.610.544 |
+0,12% |
| 2011-10-12 |
1.366,81 |
1.366,81 |
1.376,47 |
1.376,47 |
23.436.232 |
+1,98% |
| 2011-10-11 |
1.354,48 |
1.349,79 |
1.354,48 |
1.349,79 |
54.507.248 |
+0,44% |
| 2011-10-10 |
1.345,62 |
1.343,88 |
1.345,62 |
1.343,88 |
35.953.461 |
+0,45% |
| 2011-10-07 |
1.337,07 |
1.337,07 |
1.337,84 |
1.337,84 |
18.527.728 |
-0,50% |
| 2011-10-06 |
1.369,26 |
1.344,50 |
1.369,26 |
1.344,50 |
22.088.698 |
-2,67% |
| 2011-10-04 |
1.365,32 |
1.365,32 |
1.381,41 |
1.381,41 |
19.959.549 |
-0,48% |
| 2011-10-03 |
1.377,44 |
1.377,44 |
1.388,06 |
1.388,06 |
17.367.910 |
+1,35% |
| 2011-09-30 |
1.381,14 |
1.369,57 |
1.381,14 |
1.369,57 |
28.292.946 |
-1,75% |
| 2011-09-29 |
1.392,80 |
1.392,80 |
1.394,00 |
1.394,00 |
17.592.291 |
+0,59% |
| 2011-09-28 |
1.373,82 |
1.373,82 |
1.385,80 |
1.385,80 |
16.699.397 |
+0,23% |
| 2011-09-27 |
1.387,57 |
1.382,66 |
1.387,57 |
1.382,66 |
28.117.233 |
+1,33% |
| 2011-09-26 |
1.365,33 |
1.364,54 |
1.365,33 |
1.364,54 |
15.628.948 |
+1,63% |
| 2011-09-23 |
1.345,84 |
1.342,64 |
1.345,84 |
1.342,64 |
41.149.966 |
-1,57% |
| 2011-09-22 |
1.353,64 |
1.353,64 |
1.364,00 |
1.364,00 |
52.611.684 |
-0,97% |
| 2011-09-21 |
1.379,18 |
1.377,31 |
1.379,18 |
1.377,31 |
15.451.613 |
-0,44% |
| 2011-09-20 |
1.389,19 |
1.383,45 |
1.389,19 |
1.383,45 |
13.205.250 |
+1,88% |
| 2011-09-19 |
1.343,01 |
1.343,01 |
1.357,94 |
1.357,94 |
13.415.433 |
-1,40% |
