| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-09-16 |
1.396,29 |
1.377,26 |
1.396,29 |
1.377,26 |
21.686.365 |
+1,56% |
| 2011-09-15 |
1.335,83 |
1.335,83 |
1.356,09 |
1.356,09 |
26.354.583 |
+2,70% |
| 2011-09-14 |
1.324,84 |
1.320,47 |
1.324,84 |
1.320,47 |
24.121.541 |
+0,06% |
| 2011-09-13 |
1.322,05 |
1.319,67 |
1.322,05 |
1.319,67 |
23.000.073 |
-1,11% |
| 2011-09-12 |
1.323,35 |
1.323,35 |
1.334,49 |
1.334,49 |
33.312.682 |
-1,29% |
| 2011-09-09 |
1.406,26 |
1.351,91 |
1.406,26 |
1.351,91 |
32.007.528 |
-4,51% |
| 2011-09-08 |
1.427,57 |
1.415,73 |
1.427,57 |
1.415,73 |
17.502.606 |
+1,30% |
| 2011-09-07 |
1.406,68 |
1.397,53 |
1.406,68 |
1.397,53 |
24.170.725 |
+2,09% |
| 2011-09-06 |
1.377,53 |
1.368,87 |
1.377,53 |
1.368,87 |
30.951.474 |
+0,55% |
| 2011-09-05 |
1.362,88 |
1.361,42 |
1.362,88 |
1.361,42 |
15.041.461 |
-2,08% |
| 2011-09-02 |
1.379,99 |
1.379,99 |
1.390,37 |
1.390,37 |
30.676.118 |
+0,57% |
| 2011-09-01 |
1.363,87 |
1.363,87 |
1.382,50 |
1.382,50 |
30.377.782 |
+1,16% |
| 2011-08-31 |
1.347,58 |
1.347,58 |
1.366,61 |
1.366,61 |
25.702.034 |
+2,66% |
| 2011-08-30 |
1.350,71 |
1.331,18 |
1.350,71 |
1.331,18 |
29.146.724 |
-1,68% |
| 2011-08-29 |
1.321,93 |
1.321,93 |
1.353,95 |
1.353,95 |
23.065.936 |
+2,28% |
| 2011-08-26 |
1.336,76 |
1.323,75 |
1.336,76 |
1.323,75 |
12.881.707 |
-1,92% |
| 2011-08-25 |
1.330,90 |
1.330,90 |
1.349,67 |
1.349,67 |
12.696.704 |
+1,72% |
| 2011-08-24 |
1.305,56 |
1.305,56 |
1.326,86 |
1.326,86 |
20.403.369 |
-0,72% |
| 2011-08-23 |
1.336,83 |
1.336,54 |
1.336,83 |
1.336,54 |
53.606.998 |
+1,39% |
| 2011-08-22 |
1.314,28 |
1.314,28 |
1.318,20 |
1.318,20 |
8.178.784 |
+0,90% |
