| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-08-19 |
1.303,41 |
1.303,41 |
1.306,45 |
1.306,45 |
18.586.003 |
+0,60% |
| 2011-08-18 |
1.302,39 |
1.298,65 |
1.302,39 |
1.298,65 |
22.533.284 |
-2,16% |
| 2011-08-17 |
1.331,17 |
1.327,36 |
1.331,17 |
1.327,36 |
34.710.046 |
+2,69% |
| 2011-08-16 |
1.272,62 |
1.272,62 |
1.292,65 |
1.292,65 |
33.146.784 |
+3,17% |
| 2011-08-12 |
1.256,32 |
1.252,99 |
1.256,32 |
1.252,99 |
26.481.456 |
+3,06% |
| 2011-08-11 |
1.228,18 |
1.215,77 |
1.228,18 |
1.215,77 |
39.092.924 |
-0,11% |
| 2011-08-10 |
1.251,22 |
1.217,05 |
1.251,22 |
1.217,05 |
48.393.393 |
-2,12% |
| 2011-08-09 |
1.225,80 |
1.225,80 |
1.243,46 |
1.243,46 |
91.486.230 |
+1,05% |
| 2011-08-08 |
1.274,16 |
1.230,56 |
1.274,16 |
1.230,56 |
56.910.513 |
-5,32% |
| 2011-08-05 |
1.291,36 |
1.291,36 |
1.299,73 |
1.299,73 |
52.105.054 |
-5,24% |
| 2011-08-04 |
1.361,02 |
1.361,02 |
1.371,65 |
1.371,65 |
29.179.810 |
-0,02% |
| 2011-08-03 |
1.390,71 |
1.371,99 |
1.390,71 |
1.371,99 |
25.312.804 |
-2,70% |
| 2011-08-02 |
1.429,19 |
1.410,09 |
1.429,19 |
1.410,09 |
26.150.563 |
-1,41% |
| 2011-08-01 |
1.436,86 |
1.430,22 |
1.436,86 |
1.430,22 |
20.832.530 |
+1,19% |
| 2011-07-29 |
1.418,97 |
1.413,34 |
1.418,97 |
1.413,34 |
6.656.692 |
-0,40% |
| 2011-07-28 |
1.425,22 |
1.419,04 |
1.425,22 |
1.419,04 |
30.955.302 |
+0,47% |
| 2011-07-27 |
1.402,12 |
1.402,12 |
1.412,45 |
1.412,45 |
20.756.063 |
+1,20% |
| 2011-07-26 |
1.391,58 |
1.391,58 |
1.395,75 |
1.395,75 |
10.810.905 |
+0,21% |
| 2011-07-25 |
1.375,64 |
1.375,64 |
1.392,79 |
1.392,79 |
30.137.266 |
+0,98% |
| 2011-07-22 |
1.377,01 |
1.377,01 |
1.379,34 |
1.379,34 |
27.285.510 |
+1,34% |
