| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-07-21 |
1.360,37 |
1.360,37 |
1.361,09 |
1.361,09 |
8.060.134 |
-1,12% |
| 2011-07-20 |
1.380,35 |
1.376,55 |
1.380,35 |
1.376,55 |
33.304.556 |
+0,25% |
| 2011-07-19 |
1.376,49 |
1.373,14 |
1.376,49 |
1.373,14 |
41.750.077 |
-1,07% |
| 2011-07-18 |
1.381,84 |
1.381,84 |
1.387,97 |
1.387,97 |
18.850.625 |
+0,34% |
| 2011-07-15 |
1.382,76 |
1.382,76 |
1.383,31 |
1.383,31 |
12.056.721 |
-0,69% |
| 2011-07-14 |
1.380,94 |
1.380,94 |
1.392,91 |
1.392,91 |
10.464.315 |
+2,21% |
| 2011-07-13 |
1.359,26 |
1.359,26 |
1.362,76 |
1.362,76 |
18.119.315 |
-0,07% |
| 2011-07-12 |
1.361,87 |
1.361,87 |
1.363,75 |
1.363,75 |
17.293.709 |
+0,11% |
| 2011-07-11 |
1.366,00 |
1.362,22 |
1.366,00 |
1.362,22 |
11.314.282 |
-0,55% |
| 2011-07-08 |
1.366,68 |
1.366,68 |
1.369,72 |
1.369,72 |
34.555.787 |
-0,55% |
| 2011-07-07 |
1.379,07 |
1.377,25 |
1.379,07 |
1.377,25 |
25.686.993 |
+0,26% |
| 2011-07-06 |
1.383,11 |
1.373,64 |
1.383,11 |
1.373,64 |
29.114.750 |
-1,46% |
| 2011-07-05 |
1.379,51 |
1.379,51 |
1.394,02 |
1.394,02 |
24.419.535 |
-0,15% |
| 2011-07-04 |
1.393,53 |
1.393,53 |
1.396,06 |
1.396,06 |
8.922.698 |
+0,87% |
| 2011-07-01 |
1.383,78 |
1.383,78 |
1.383,99 |
1.383,99 |
24.853.634 |
-1,65% |
| 2011-06-30 |
1.421,19 |
1.407,16 |
1.421,19 |
1.407,16 |
34.317.401 |
-1,58% |
| 2011-06-29 |
1.417,98 |
1.417,98 |
1.429,74 |
1.429,74 |
23.456.812 |
+0,69% |
| 2011-06-28 |
1.404,09 |
1.404,09 |
1.419,88 |
1.419,88 |
30.335.592 |
+2,87% |
| 2011-06-27 |
1.382,28 |
1.380,32 |
1.382,28 |
1.380,32 |
21.133.521 |
-1,54% |
| 2011-06-24 |
1.417,22 |
1.401,96 |
1.417,22 |
1.401,96 |
41.362.397 |
-1,21% |
