| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-06-22 |
1.441,75 |
1.419,09 |
1.441,75 |
1.419,09 |
57.735.849 |
-1,41% |
| 2011-06-21 |
1.435,92 |
1.435,92 |
1.439,38 |
1.439,38 |
27.624.946 |
-0,71% |
| 2011-06-20 |
1.450,16 |
1.449,66 |
1.450,16 |
1.449,66 |
24.661.651 |
+0,51% |
| 2011-06-17 |
1.434,63 |
1.434,63 |
1.442,28 |
1.442,28 |
39.227.723 |
-0,72% |
| 2011-06-16 |
1.458,14 |
1.452,73 |
1.458,14 |
1.452,73 |
110.754.089 |
-0,20% |
| 2011-06-15 |
1.451,10 |
1.451,10 |
1.455,57 |
1.455,57 |
277.295.561 |
+1,60% |
| 2011-06-14 |
1.430,22 |
1.430,22 |
1.432,58 |
1.432,58 |
86.453.991 |
+1,47% |
| 2011-06-13 |
1.405,68 |
1.405,68 |
1.411,79 |
1.411,79 |
27.747.354 |
+0,24% |
| 2011-06-10 |
1.408,23 |
1.408,23 |
1.408,37 |
1.408,37 |
49.241.704 |
-1,07% |
| 2011-06-09 |
1.423,30 |
1.423,30 |
1.423,65 |
1.423,65 |
134.620.446 |
+0,87% |
| 2011-06-08 |
1.415,30 |
1.411,31 |
1.415,30 |
1.411,31 |
67.242.933 |
+0,06% |
| 2011-06-07 |
1.406,99 |
1.406,99 |
1.410,45 |
1.410,45 |
39.600.417 |
-0,07% |
| 2011-06-06 |
1.405,55 |
1.405,55 |
1.411,38 |
1.411,38 |
28.848.210 |
+0,05% |
| 2011-06-03 |
1.417,88 |
1.410,66 |
1.417,88 |
1.410,66 |
67.012.246 |
+0,08% |
| 2011-06-02 |
1.404,52 |
1.404,52 |
1.409,48 |
1.409,48 |
147.388.739 |
+1,27% |
| 2011-06-01 |
1.395,08 |
1.391,82 |
1.395,08 |
1.391,82 |
35.271.450 |
+0,50% |
| 2011-05-31 |
1.384,58 |
1.384,58 |
1.384,85 |
1.384,85 |
54.599.648 |
+0,12% |
| 2011-05-30 |
1.386,70 |
1.383,14 |
1.386,70 |
1.383,14 |
23.902.906 |
-0,01% |
| 2011-05-27 |
1.399,84 |
1.383,32 |
1.399,84 |
1.383,32 |
79.054.500 |
-1,66% |
| 2011-05-26 |
1.396,15 |
1.396,15 |
1.406,60 |
1.406,60 |
49.326.134 |
+2,15% |
