| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-05-25 |
1.365,00 |
1.365,00 |
1.376,96 |
1.376,96 |
26.390.624 |
+0,88% |
| 2011-05-24 |
1.365,04 |
1.364,98 |
1.365,04 |
1.364,98 |
23.981.040 |
+2,00% |
| 2011-05-23 |
1.347,10 |
1.338,26 |
1.347,10 |
1.338,26 |
27.379.364 |
-1,51% |
| 2011-05-20 |
1.367,58 |
1.358,82 |
1.368,80 |
1.358,82 |
34.641.988 |
+0,37% |
| 2011-05-19 |
1.365,69 |
1.353,75 |
1.373,44 |
1.353,75 |
43.002.353 |
-0,79% |
| 2011-05-18 |
1.384,68 |
1.364,55 |
1.384,68 |
1.364,55 |
47.909.474 |
-0,99% |
| 2011-05-17 |
1.393,02 |
1.378,18 |
1.393,02 |
1.378,18 |
52.026.533 |
-0,78% |
| 2011-05-16 |
1.380,19 |
1.380,19 |
1.388,99 |
1.388,99 |
23.459.716 |
+0,49% |
| 2011-05-13 |
1.378,25 |
1.378,25 |
1.387,44 |
1.382,25 |
24.698.073 |
+0,19% |
| 2011-05-12 |
1.385,42 |
1.379,57 |
1.385,42 |
1.379,57 |
56.827.203 |
-1,41% |
| 2011-05-11 |
1.385,17 |
1.385,17 |
1.399,30 |
1.399,30 |
179.785.950 |
+1,02% |
| 2011-05-10 |
1.391,70 |
1.382,99 |
1.391,70 |
1.385,17 |
89.291.653 |
-0,02% |
| 2011-05-09 |
1.384,26 |
1.384,26 |
1.391,64 |
1.385,42 |
105.914.610 |
+0,50% |
| 2011-05-06 |
1.360,63 |
1.360,63 |
1.378,46 |
1.378,46 |
83.051.086 |
+0,97% |
| 2011-05-05 |
1.358,74 |
1.355,01 |
1.365,18 |
1.365,18 |
47.952.276 |
+0,95% |
| 2011-05-04 |
1.351,66 |
1.351,66 |
1.352,56 |
1.352,39 |
39.736.369 |
+0,14% |
| 2011-05-02 |
1.355,44 |
1.349,44 |
1.355,44 |
1.350,49 |
36.919.863 |
+0,25% |
| 2011-04-29 |
1.350,43 |
1.345,97 |
1.350,43 |
1.347,11 |
33.932.255 |
-1,09% |
| 2011-04-28 |
1.347,57 |
1.347,57 |
1.361,89 |
1.361,89 |
29.470.901 |
+0,95% |
| 2011-04-27 |
1.347,08 |
1.347,08 |
1.349,53 |
1.349,03 |
63.233.291 |
-0,17% |
