WIG (WIG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-12 | 61.356,88 | 60.939,05 | 61.378,45 | 60.969,26 | 483.355.491 | -0,33% |
| 2019-04-11 | 61.651,07 | 61.115,52 | 61.674,73 | 61.168,92 | 570.645.288 | -0,63% |
| 2019-04-10 | 61.140,30 | 61.088,03 | 61.556,46 | 61.556,46 | 718.829.794 | +0,75% |
| 2019-04-09 | 61.015,80 | 60.906,88 | 61.322,23 | 61.097,07 | 621.597.307 | +0,29% |
| 2019-04-08 | 60.902,69 | 60.735,25 | 61.020,44 | 60.922,10 | 577.112.426 | +0,27% |
| 2019-04-05 | 61.811,61 | 60.755,88 | 61.811,61 | 60.755,88 | 779.071.955 | -1,26% |
| 2019-04-04 | 61.828,21 | 61.432,27 | 62.009,90 | 61.533,27 | 948.621.166 | -0,63% |
| 2019-04-03 | 61.479,27 | 61.467,19 | 61.941,09 | 61.924,86 | 959.987.235 | +1,40% |
| 2019-04-02 | 60.530,42 | 60.530,36 | 61.269,03 | 61.071,19 | 802.470.856 | +1,21% |
| 2019-04-01 | 60.060,64 | 60.040,96 | 60.451,41 | 60.342,05 | 616.168.764 | +1,13% |
| 2019-03-29 | 59.989,13 | 59.574,27 | 60.071,11 | 59.668,03 | 915.972.500 | -0,14% |
| 2019-03-28 | 59.883,11 | 59.695,11 | 60.023,21 | 59.752,66 | 565.328.606 | -0,16% |
| 2019-03-27 | 60.094,99 | 59.798,73 | 60.172,64 | 59.848,76 | 707.178.471 | -0,30% |
| 2019-03-26 | 59.806,50 | 59.800,82 | 60.026,06 | 60.026,06 | 466.334.837 | +0,45% |
| 2019-03-25 | 59.820,69 | 59.574,84 | 59.998,87 | 59.759,16 | 557.358.560 | -0,56% |
| 2019-03-22 | 60.991,61 | 60.097,10 | 61.057,05 | 60.097,10 | 656.953.605 | -1,44% |
| 2019-03-21 | 60.892,97 | 60.700,35 | 60.976,51 | 60.976,51 | 663.654.707 | +0,31% |
| 2019-03-20 | 60.763,84 | 60.604,55 | 60.885,92 | 60.788,38 | 651.642.909 | 0,00% |
| 2019-03-19 | 60.767,32 | 60.713,07 | 61.091,60 | 60.788,46 | 751.838.980 | +0,17% |
| 2019-03-18 | 60.811,53 | 60.636,55 | 60.929,65 | 60.683,38 | 709.155.774 | -0,04% |
pierwsza
poprzednia
