| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-03-02 |
51.808,13 |
51.358,64 |
51.971,13 |
51.917,31 |
617.034.884 |
+0,80% |
| 2007-03-01 |
52.301,34 |
51.069,09 |
52.719,06 |
51.503,02 |
1.153.262.422 |
-0,77% |
| 2007-02-28 |
52.102,47 |
51.364,99 |
52.385,85 |
51.900,39 |
1.217.243.907 |
-1,90% |
| 2007-02-27 |
54.767,20 |
52.644,47 |
54.767,20 |
52.906,36 |
1.040.323.354 |
-4,40% |
| 2007-02-26 |
56.008,43 |
55.216,80 |
56.029,11 |
55.339,76 |
627.410.693 |
-0,65% |
| 2007-02-23 |
55.526,22 |
55.286,34 |
55.840,19 |
55.702,53 |
721.884.659 |
+0,11% |
| 2007-02-22 |
55.232,49 |
55.201,04 |
55.767,47 |
55.641,50 |
800.176.929 |
+1,50% |
| 2007-02-21 |
54.678,98 |
54.631,93 |
55.090,09 |
54.821,35 |
768.390.750 |
+1,01% |
| 2007-02-20 |
54.809,08 |
54.217,60 |
54.867,98 |
54.274,69 |
559.000.953 |
-0,80% |
| 2007-02-19 |
54.056,94 |
54.052,03 |
54.792,84 |
54.712,06 |
571.372.047 |
+1,63% |
| 2007-02-16 |
53.902,90 |
53.636,18 |
53.957,96 |
53.834,86 |
617.433.813 |
-0,11% |
| 2007-02-15 |
54.509,78 |
53.714,52 |
54.542,27 |
53.896,08 |
842.380.431 |
-0,46% |
| 2007-02-14 |
54.360,10 |
53.915,91 |
54.455,39 |
54.145,91 |
979.484.741 |
+0,42% |
| 2007-02-13 |
53.077,41 |
53.028,21 |
53.986,67 |
53.920,38 |
504.170.221 |
+1,85% |
| 2007-02-12 |
53.433,49 |
52.935,24 |
53.471,43 |
52.939,24 |
724.216.623 |
-1,65% |
| 2007-02-09 |
53.538,60 |
53.318,21 |
53.871,10 |
53.826,85 |
531.769.396 |
+0,58% |
| 2007-02-08 |
54.675,95 |
53.398,95 |
54.786,42 |
53.519,00 |
660.769.861 |
-2,87% |
| 2007-02-07 |
55.386,93 |
54.850,83 |
55.426,19 |
55.099,87 |
704.546.960 |
-0,25% |
| 2007-02-06 |
55.474,34 |
55.236,06 |
55.701,40 |
55.236,06 |
1.153.615.379 |
-0,22% |
| 2007-02-05 |
55.330,34 |
55.154,21 |
55.402,29 |
55.358,58 |
636.981.036 |
+0,08% |
