| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-02-02 |
55.501,04 |
55.274,93 |
55.644,43 |
55.314,03 |
864.242.277 |
-0,21% |
| 2007-02-01 |
55.004,58 |
54.963,90 |
55.558,13 |
55.431,48 |
1.007.949.326 |
+1,60% |
| 2007-01-31 |
53.954,68 |
53.913,54 |
54.558,15 |
54.558,15 |
765.149.333 |
+1,56% |
| 2007-01-30 |
53.813,79 |
53.339,03 |
53.856,58 |
53.717,90 |
551.581.297 |
-0,14% |
| 2007-01-29 |
53.717,55 |
53.633,95 |
53.954,12 |
53.792,04 |
595.572.689 |
+0,57% |
| 2007-01-26 |
52.996,26 |
52.713,49 |
53.617,90 |
53.487,96 |
572.643.105 |
+0,10% |
| 2007-01-25 |
53.910,33 |
53.358,02 |
54.364,04 |
53.433,50 |
784.560.537 |
-0,46% |
| 2007-01-24 |
54.055,67 |
53.670,83 |
54.223,95 |
53.681,53 |
703.810.737 |
+0,05% |
| 2007-01-23 |
53.532,04 |
53.064,26 |
53.679,62 |
53.652,21 |
686.868.910 |
+0,15% |
| 2007-01-22 |
54.456,20 |
53.574,00 |
54.804,44 |
53.574,00 |
749.838.075 |
-0,88% |
| 2007-01-19 |
53.662,27 |
53.578,91 |
54.121,05 |
54.048,19 |
882.679.499 |
+0,36% |
| 2007-01-18 |
52.918,81 |
52.918,81 |
54.132,28 |
53.853,20 |
1.676.118.108 |
+2,85% |
| 2007-01-17 |
52.240,88 |
52.032,28 |
52.433,88 |
52.362,24 |
836.705.196 |
+0,32% |
| 2007-01-16 |
51.941,37 |
51.736,02 |
52.322,15 |
52.195,63 |
948.351.989 |
-0,01% |
| 2007-01-15 |
51.261,29 |
51.261,29 |
52.198,67 |
52.198,67 |
696.203.669 |
+2,31% |
| 2007-01-12 |
50.539,12 |
50.534,15 |
51.075,84 |
51.020,94 |
688.873.896 |
+1,06% |
| 2007-01-11 |
49.854,01 |
49.822,15 |
50.484,05 |
50.484,05 |
840.999.744 |
+2,48% |
| 2007-01-10 |
49.545,90 |
49.195,94 |
49.864,45 |
49.264,41 |
947.697.866 |
-1,01% |
| 2007-01-09 |
49.818,47 |
49.618,33 |
50.120,02 |
49.769,49 |
836.593.258 |
+0,52% |
| 2007-01-08 |
49.151,59 |
48.814,75 |
49.678,91 |
49.512,92 |
579.913.049 |
-0,10% |
