| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-01-05 |
50.101,04 |
49.459,91 |
50.254,76 |
49.560,26 |
689.883.811 |
-1,63% |
| 2007-01-04 |
50.594,38 |
50.194,64 |
50.594,38 |
50.381,11 |
599.604.413 |
-1,64% |
| 2007-01-03 |
51.163,73 |
51.023,62 |
51.359,03 |
51.220,11 |
551.626.732 |
+0,03% |
| 2007-01-02 |
50.396,19 |
50.386,17 |
51.273,77 |
51.202,99 |
478.158.082 |
+1,57% |
| 2006-12-29 |
50.467,41 |
49.987,46 |
50.500,86 |
50.411,82 |
555.123.084 |
-0,13% |
| 2006-12-28 |
50.929,27 |
50.182,99 |
51.017,67 |
50.477,49 |
417.069.549 |
-0,52% |
| 2006-12-27 |
50.242,41 |
50.242,41 |
50.740,32 |
50.740,19 |
363.718.188 |
+2,03% |
| 2006-12-22 |
50.354,22 |
49.725,40 |
50.390,95 |
49.730,58 |
553.303.788 |
-1,00% |
| 2006-12-21 |
50.074,51 |
49.910,05 |
50.304,33 |
50.232,37 |
594.694.142 |
+0,13% |
| 2006-12-20 |
51.125,02 |
49.931,64 |
51.241,77 |
50.164,95 |
654.186.119 |
-1,21% |
| 2006-12-19 |
51.848,05 |
50.777,92 |
51.848,05 |
50.778,15 |
787.246.563 |
-2,80% |
| 2006-12-18 |
51.960,45 |
51.650,36 |
52.242,23 |
52.242,23 |
712.524.990 |
+0,54% |
| 2006-12-15 |
52.158,75 |
50.477,07 |
52.177,96 |
51.961,96 |
1.099.527.309 |
-0,15% |
| 2006-12-14 |
52.010,62 |
51.701,79 |
52.190,51 |
52.037,95 |
865.630.859 |
+0,21% |
| 2006-12-13 |
51.723,77 |
51.681,52 |
52.254,03 |
51.927,09 |
763.711.610 |
+0,35% |
| 2006-12-12 |
52.057,86 |
51.635,90 |
52.150,69 |
51.747,14 |
559.494.891 |
-0,53% |
| 2006-12-11 |
52.307,80 |
51.874,63 |
52.314,70 |
52.024,79 |
449.028.015 |
-0,27% |
| 2006-12-08 |
52.082,49 |
51.851,61 |
52.169,88 |
52.166,51 |
475.418.774 |
-0,33% |
| 2006-12-07 |
52.115,28 |
51.986,83 |
52.523,75 |
52.338,99 |
743.086.912 |
+0,61% |
| 2006-12-06 |
52.417,56 |
51.863,21 |
52.478,32 |
52.019,87 |
747.532.023 |
-0,67% |
