| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-12-05 |
51.593,93 |
51.569,51 |
52.444,50 |
52.370,79 |
725.971.669 |
+1,33% |
| 2006-12-04 |
50.796,96 |
50.796,96 |
51.680,97 |
51.680,97 |
738.733.343 |
+2,13% |
| 2006-12-01 |
50.601,83 |
50.441,59 |
50.998,82 |
50.601,74 |
695.102.865 |
+0,74% |
| 2006-11-30 |
50.574,47 |
49.983,04 |
50.630,48 |
50.230,32 |
831.048.879 |
-0,39% |
| 2006-11-29 |
49.587,60 |
49.565,56 |
50.425,36 |
50.425,36 |
697.889.030 |
+2,19% |
| 2006-11-28 |
49.104,94 |
48.939,27 |
49.407,67 |
49.344,90 |
665.708.613 |
-0,27% |
| 2006-11-27 |
49.655,56 |
49.385,87 |
49.859,57 |
49.477,90 |
638.271.544 |
-0,18% |
| 2006-11-24 |
49.693,09 |
49.316,41 |
49.708,54 |
49.566,07 |
589.491.658 |
-0,27% |
| 2006-11-23 |
49.569,96 |
49.568,97 |
49.805,66 |
49.701,36 |
605.971.353 |
+0,01% |
| 2006-11-22 |
49.279,21 |
49.279,21 |
49.819,96 |
49.698,12 |
854.646.307 |
+1,47% |
| 2006-11-21 |
48.657,69 |
48.635,65 |
48.977,60 |
48.977,60 |
583.368.179 |
+1,23% |
| 2006-11-20 |
48.121,08 |
47.837,68 |
48.489,97 |
48.381,06 |
706.671.968 |
+0,17% |
| 2006-11-17 |
48.336,92 |
47.852,01 |
48.336,92 |
48.300,38 |
468.722.415 |
-0,47% |
| 2006-11-16 |
48.046,41 |
47.810,88 |
48.708,07 |
48.526,80 |
582.335.591 |
+0,89% |
| 2006-11-15 |
49.024,39 |
47.765,89 |
49.110,03 |
48.099,01 |
982.624.773 |
-1,64% |
| 2006-11-14 |
49.104,40 |
48.553,33 |
49.163,36 |
48.900,38 |
724.537.616 |
-0,12% |
| 2006-11-13 |
48.987,62 |
48.391,88 |
49.270,68 |
48.958,52 |
759.423.261 |
-0,15% |
| 2006-11-10 |
49.394,43 |
49.027,78 |
49.619,11 |
49.032,64 |
746.925.793 |
-1,05% |
| 2006-11-09 |
49.830,65 |
49.554,85 |
50.091,12 |
49.555,18 |
1.226.597.563 |
+0,24% |
| 2006-11-08 |
49.442,90 |
49.097,19 |
49.501,15 |
49.437,06 |
811.653.004 |
-0,20% |
