| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-11-07 |
49.024,56 |
48.935,89 |
49.613,28 |
49.534,64 |
1.075.256.776 |
+1,57% |
| 2006-11-06 |
48.025,23 |
47.994,99 |
48.767,01 |
48.767,01 |
945.654.541 |
+1,95% |
| 2006-11-03 |
47.498,78 |
47.288,83 |
47.833,42 |
47.833,42 |
586.990.787 |
+1,00% |
| 2006-11-02 |
47.194,26 |
47.098,06 |
47.418,40 |
47.361,53 |
667.565.720 |
+0,01% |
| 2006-10-31 |
47.335,62 |
47.244,00 |
47.589,70 |
47.358,12 |
611.137.912 |
+0,32% |
| 2006-10-30 |
47.385,73 |
47.030,35 |
47.412,02 |
47.209,15 |
472.924.958 |
-1,16% |
| 2006-10-27 |
48.232,37 |
47.615,77 |
48.279,87 |
47.761,04 |
747.504.799 |
-1,14% |
| 2006-10-26 |
48.471,99 |
48.141,44 |
48.555,73 |
48.310,22 |
768.220.258 |
+0,75% |
| 2006-10-25 |
47.659,55 |
47.537,34 |
47.951,50 |
47.951,50 |
768.559.883 |
+0,90% |
| 2006-10-24 |
47.483,90 |
47.341,39 |
47.683,16 |
47.523,51 |
517.538.039 |
+0,19% |
| 2006-10-23 |
47.678,18 |
47.174,97 |
47.753,77 |
47.432,27 |
360.403.985 |
-0,27% |
| 2006-10-20 |
48.087,83 |
47.365,91 |
48.253,88 |
47.562,92 |
632.005.852 |
-0,55% |
| 2006-10-19 |
47.454,05 |
47.434,54 |
47.823,87 |
47.823,87 |
486.459.127 |
+0,36% |
| 2006-10-18 |
46.934,35 |
46.831,77 |
47.789,61 |
47.651,00 |
808.536.476 |
+1,79% |
| 2006-10-17 |
47.321,68 |
46.812,97 |
47.463,06 |
46.812,97 |
572.238.048 |
-1,23% |
| 2006-10-16 |
47.315,45 |
46.987,20 |
47.504,31 |
47.393,92 |
559.923.740 |
+0,24% |
| 2006-10-13 |
47.110,40 |
47.067,08 |
47.367,96 |
47.280,43 |
798.062.505 |
+0,70% |
| 2006-10-12 |
46.244,21 |
46.229,47 |
46.989,05 |
46.950,76 |
601.262.364 |
+1,32% |
| 2006-10-11 |
46.352,50 |
46.143,55 |
46.505,58 |
46.340,32 |
644.887.483 |
+0,44% |
| 2006-10-10 |
45.716,25 |
45.716,25 |
46.451,62 |
46.138,35 |
745.399.415 |
+1,48% |
