| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-10-09 |
44.941,65 |
44.933,66 |
45.464,58 |
45.464,58 |
330.029.519 |
+1,11% |
| 2006-10-06 |
44.981,12 |
44.854,51 |
45.140,70 |
44.966,63 |
295.200.267 |
-0,09% |
| 2006-10-05 |
44.777,06 |
44.777,06 |
45.038,63 |
45.008,80 |
429.891.363 |
+1,67% |
| 2006-10-04 |
43.849,12 |
43.725,35 |
44.344,40 |
44.267,46 |
366.159.110 |
+0,59% |
| 2006-10-03 |
44.005,08 |
43.818,46 |
44.190,61 |
44.007,66 |
345.168.363 |
-0,46% |
| 2006-10-02 |
44.297,12 |
43.801,83 |
44.297,12 |
44.209,10 |
393.846.630 |
+0,36% |
| 2006-09-29 |
44.546,61 |
43.998,92 |
44.568,91 |
44.052,54 |
530.259.505 |
-0,69% |
| 2006-09-28 |
44.027,40 |
44.027,40 |
44.578,37 |
44.360,14 |
527.474.269 |
+0,83% |
| 2006-09-27 |
44.612,87 |
43.730,48 |
44.612,87 |
43.995,91 |
507.712.390 |
-0,88% |
| 2006-09-26 |
44.497,18 |
44.248,09 |
44.613,05 |
44.387,90 |
422.751.983 |
+0,37% |
| 2006-09-25 |
44.020,03 |
43.907,31 |
44.222,21 |
44.222,21 |
341.078.267 |
+1,03% |
| 2006-09-22 |
43.663,54 |
43.376,34 |
43.964,24 |
43.772,07 |
523.310.192 |
-0,65% |
| 2006-09-21 |
44.068,05 |
43.888,44 |
44.433,77 |
44.057,54 |
474.801.976 |
-0,27% |
| 2006-09-20 |
44.429,64 |
43.901,57 |
44.487,24 |
44.176,62 |
780.942.170 |
-1,08% |
| 2006-09-19 |
44.848,92 |
44.450,31 |
44.854,21 |
44.659,39 |
467.849.348 |
-0,47% |
| 2006-09-18 |
44.586,07 |
44.402,12 |
45.007,08 |
44.870,85 |
524.620.603 |
+1,17% |
| 2006-09-15 |
44.227,94 |
44.004,37 |
44.352,51 |
44.352,51 |
643.264.281 |
-0,17% |
| 2006-09-14 |
44.884,46 |
44.303,19 |
44.986,00 |
44.429,85 |
499.967.858 |
-0,82% |
| 2006-09-13 |
44.418,88 |
44.418,88 |
44.863,86 |
44.795,81 |
681.823.614 |
+1,14% |
| 2006-09-12 |
43.723,49 |
43.448,09 |
44.289,74 |
44.289,74 |
519.449.998 |
+1,19% |
