| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-09-11 |
43.735,26 |
43.344,84 |
43.947,40 |
43.768,52 |
327.897.835 |
-0,69% |
| 2006-09-08 |
44.419,08 |
43.904,50 |
44.520,80 |
44.071,87 |
328.711.927 |
-0,52% |
| 2006-09-07 |
44.477,28 |
44.052,86 |
44.477,28 |
44.301,11 |
403.958.397 |
-0,93% |
| 2006-09-06 |
44.996,04 |
44.442,63 |
45.011,57 |
44.716,62 |
405.760.295 |
-0,70% |
| 2006-09-05 |
44.826,79 |
44.539,42 |
45.115,46 |
45.033,33 |
495.885.699 |
+0,59% |
| 2006-09-04 |
43.808,36 |
43.675,84 |
44.831,32 |
44.770,05 |
598.694.865 |
+2,95% |
| 2006-09-01 |
43.405,24 |
43.283,01 |
43.589,27 |
43.488,03 |
332.648.738 |
+0,29% |
| 2006-08-31 |
44.001,03 |
43.328,59 |
44.139,48 |
43.363,32 |
498.215.408 |
-0,97% |
| 2006-08-30 |
43.429,55 |
43.418,79 |
43.921,48 |
43.787,24 |
503.105.284 |
+1,06% |
| 2006-08-29 |
42.593,53 |
42.593,53 |
43.405,30 |
43.330,00 |
427.270.895 |
+2,23% |
| 2006-08-28 |
42.351,10 |
42.059,64 |
42.516,35 |
42.384,40 |
251.504.187 |
-0,47% |
| 2006-08-25 |
43.003,24 |
42.325,62 |
43.120,61 |
42.583,71 |
460.016.589 |
-0,74% |
| 2006-08-24 |
43.292,24 |
42.829,38 |
43.354,27 |
42.900,39 |
364.898.377 |
-1,42% |
| 2006-08-23 |
43.538,74 |
43.323,31 |
43.606,44 |
43.516,97 |
309.894.490 |
+0,01% |
| 2006-08-22 |
43.559,02 |
43.253,89 |
43.614,29 |
43.513,69 |
309.276.101 |
+0,74% |
| 2006-08-21 |
43.135,99 |
42.977,76 |
43.447,51 |
43.194,29 |
334.349.776 |
+0,06% |
| 2006-08-18 |
42.848,29 |
42.702,73 |
43.185,51 |
43.166,87 |
410.593.355 |
+0,46% |
| 2006-08-17 |
43.526,08 |
42.871,20 |
43.570,30 |
42.968,60 |
419.336.054 |
-1,00% |
| 2006-08-16 |
43.454,74 |
43.121,23 |
43.555,36 |
43.402,61 |
500.213.737 |
+0,99% |
| 2006-08-14 |
42.924,76 |
42.634,75 |
43.053,28 |
42.977,02 |
288.041.724 |
+0,55% |
