| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-08-11 |
44.115,76 |
42.742,67 |
44.360,01 |
42.742,67 |
694.852.736 |
-2,32% |
| 2006-08-10 |
44.280,76 |
43.497,50 |
44.290,95 |
43.758,99 |
341.641.667 |
-1,71% |
| 2006-08-09 |
43.909,15 |
43.590,47 |
44.547,16 |
44.519,14 |
687.720.312 |
+2,09% |
| 2006-08-08 |
43.748,22 |
43.462,34 |
43.886,57 |
43.609,44 |
357.206.973 |
-0,09% |
| 2006-08-07 |
43.690,89 |
43.104,62 |
43.899,37 |
43.648,70 |
475.967.263 |
-0,81% |
| 2006-08-04 |
43.644,87 |
43.297,52 |
44.071,30 |
44.003,29 |
618.305.751 |
+1,14% |
| 2006-08-03 |
44.756,39 |
43.373,74 |
44.762,97 |
43.507,40 |
602.735.359 |
-2,75% |
| 2006-08-02 |
45.055,58 |
44.350,20 |
45.186,16 |
44.735,66 |
385.712.266 |
-0,85% |
| 2006-08-01 |
46.118,23 |
45.102,80 |
46.153,37 |
45.121,18 |
545.927.006 |
-1,69% |
| 2006-07-31 |
45.899,06 |
45.598,26 |
46.194,73 |
45.894,89 |
395.796.928 |
+0,25% |
| 2006-07-28 |
45.640,81 |
45.344,70 |
45.900,19 |
45.781,70 |
580.308.648 |
+0,07% |
| 2006-07-27 |
44.764,46 |
44.663,71 |
45.750,76 |
45.750,76 |
751.163.937 |
+3,06% |
| 2006-07-26 |
44.038,65 |
43.870,32 |
44.452,90 |
44.392,66 |
535.965.719 |
+0,75% |
| 2006-07-25 |
43.873,49 |
43.770,99 |
44.358,17 |
44.063,27 |
521.592.189 |
+0,99% |
| 2006-07-24 |
43.341,06 |
43.259,71 |
43.680,00 |
43.630,03 |
269.780.076 |
+0,49% |
| 2006-07-21 |
43.294,01 |
43.227,77 |
43.659,27 |
43.418,01 |
310.419.503 |
-0,42% |
| 2006-07-20 |
43.056,07 |
43.001,12 |
43.671,19 |
43.600,19 |
585.141.724 |
+3,13% |
| 2006-07-19 |
42.137,81 |
41.875,07 |
42.348,23 |
42.278,45 |
312.268.891 |
+0,48% |
| 2006-07-18 |
41.487,94 |
41.487,94 |
42.218,49 |
42.076,38 |
372.149.958 |
+1,37% |
| 2006-07-17 |
42.035,67 |
41.363,60 |
42.035,67 |
41.508,16 |
407.608.133 |
-1,20% |
