| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-07-14 |
41.270,31 |
41.270,31 |
42.147,18 |
42.010,80 |
367.599.754 |
-0,17% |
| 2006-07-13 |
43.271,81 |
41.855,52 |
43.331,27 |
42.080,59 |
429.739.991 |
-3,37% |
| 2006-07-12 |
43.381,99 |
43.244,58 |
44.005,62 |
43.549,11 |
539.018.236 |
+1,35% |
| 2006-07-11 |
43.354,50 |
42.863,72 |
43.745,45 |
42.967,63 |
480.294.027 |
-0,69% |
| 2006-07-10 |
42.108,15 |
42.106,15 |
43.581,43 |
43.265,63 |
503.153.793 |
+0,91% |
| 2006-07-07 |
42.020,15 |
41.865,54 |
42.958,13 |
42.875,60 |
568.832.752 |
+2,11% |
| 2006-07-06 |
40.920,86 |
40.776,10 |
42.002,65 |
41.991,45 |
484.351.644 |
+2,88% |
| 2006-07-05 |
41.207,86 |
40.726,46 |
41.281,20 |
40.814,39 |
415.548.440 |
-0,77% |
| 2006-07-04 |
40.828,66 |
40.795,08 |
41.241,98 |
41.132,03 |
393.719.220 |
+0,91% |
| 2006-07-03 |
40.836,63 |
40.383,07 |
41.019,93 |
40.760,21 |
315.555.659 |
+0,28% |
| 2006-06-30 |
40.937,04 |
40.455,12 |
41.094,09 |
40.644,58 |
688.929.476 |
+1,65% |
| 2006-06-29 |
40.220,51 |
39.820,85 |
40.459,18 |
39.986,18 |
476.414.577 |
-0,34% |
| 2006-06-28 |
39.040,17 |
38.985,80 |
40.124,08 |
40.124,08 |
542.356.095 |
+1,44% |
| 2006-06-27 |
38.184,28 |
38.150,63 |
39.561,69 |
39.552,76 |
727.933.083 |
+4,14% |
| 2006-06-26 |
37.378,02 |
37.378,02 |
37.980,85 |
37.980,85 |
247.930.651 |
+1,55% |
| 2006-06-23 |
37.260,43 |
36.858,39 |
37.402,61 |
37.402,61 |
394.025.913 |
+0,47% |
| 2006-06-22 |
38.030,85 |
37.225,96 |
38.200,92 |
37.225,96 |
604.927.461 |
-0,60% |
| 2006-06-21 |
37.369,89 |
36.902,08 |
37.640,82 |
37.449,69 |
413.809.631 |
+0,71% |
| 2006-06-20 |
36.804,64 |
36.742,49 |
37.485,98 |
37.187,27 |
452.152.344 |
+0,07% |
| 2006-06-19 |
36.725,07 |
36.482,14 |
37.160,35 |
37.160,35 |
444.672.682 |
+2,26% |
