| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-06-16 |
37.440,80 |
36.340,62 |
37.618,05 |
36.340,62 |
711.714.848 |
+0,89% |
| 2006-06-14 |
36.132,94 |
35.255,75 |
36.368,58 |
36.020,66 |
792.834.104 |
-0,35% |
| 2006-06-13 |
35.894,65 |
34.768,27 |
36.357,29 |
36.148,34 |
1.086.773.681 |
-3,41% |
| 2006-06-12 |
38.473,38 |
37.066,48 |
38.473,63 |
37.425,81 |
655.098.904 |
-3,44% |
| 2006-06-09 |
39.481,12 |
38.576,64 |
39.685,13 |
38.758,30 |
617.171.342 |
-1,28% |
| 2006-06-08 |
39.425,31 |
38.841,91 |
39.425,31 |
39.259,10 |
813.765.382 |
-2,40% |
| 2006-06-07 |
40.534,27 |
39.930,77 |
40.586,60 |
40.226,29 |
462.250.999 |
-0,31% |
| 2006-06-06 |
40.746,13 |
40.314,82 |
40.916,03 |
40.352,53 |
428.961.251 |
-2,14% |
| 2006-06-05 |
40.864,25 |
40.786,87 |
41.503,43 |
41.234,43 |
352.524.265 |
+0,77% |
| 2006-06-02 |
40.482,34 |
40.442,57 |
41.068,36 |
40.917,49 |
496.016.962 |
+2,37% |
| 2006-06-01 |
40.009,49 |
39.722,06 |
40.171,44 |
39.970,99 |
538.253.687 |
+0,85% |
| 2006-05-31 |
39.098,31 |
38.946,88 |
40.037,16 |
39.632,25 |
692.096.133 |
-0,72% |
| 2006-05-30 |
40.148,65 |
39.504,11 |
40.160,40 |
39.918,83 |
467.936.638 |
-1,30% |
| 2006-05-29 |
40.899,48 |
40.344,70 |
41.079,97 |
40.446,26 |
442.626.915 |
0,00% |
| 2006-05-26 |
40.571,56 |
40.336,29 |
40.767,62 |
40.446,42 |
685.309.331 |
+1,52% |
| 2006-05-25 |
39.311,94 |
38.368,71 |
39.968,53 |
39.841,74 |
778.680.197 |
+1,14% |
| 2006-05-24 |
40.498,34 |
39.222,45 |
40.966,41 |
39.393,33 |
980.945.023 |
-3,48% |
| 2006-05-23 |
40.206,28 |
38.476,80 |
41.015,06 |
40.815,61 |
1.415.725.045 |
+1,07% |
| 2006-05-22 |
42.328,86 |
40.181,58 |
42.356,89 |
40.384,46 |
1.007.484.172 |
-5,33% |
| 2006-05-19 |
43.128,70 |
42.417,39 |
43.260,42 |
42.656,79 |
778.878.978 |
-0,46% |
