| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-05-18 |
42.551,07 |
42.270,28 |
43.074,02 |
42.853,98 |
692.847.715 |
-0,51% |
| 2006-05-17 |
44.324,64 |
43.024,09 |
44.619,94 |
43.072,07 |
753.811.082 |
-2,10% |
| 2006-05-16 |
43.643,82 |
43.213,64 |
44.033,49 |
43.995,00 |
789.606.589 |
-0,01% |
| 2006-05-15 |
44.968,58 |
43.840,86 |
44.995,25 |
43.998,44 |
672.979.515 |
-3,07% |
| 2006-05-12 |
45.493,67 |
45.125,47 |
45.586,56 |
45.390,27 |
526.046.276 |
-1,10% |
| 2006-05-11 |
45.189,24 |
45.077,00 |
45.894,55 |
45.894,55 |
791.451.577 |
+2,45% |
| 2006-05-10 |
45.140,78 |
44.740,94 |
45.206,66 |
44.798,12 |
575.517.425 |
-0,32% |
| 2006-05-09 |
45.402,01 |
44.904,46 |
45.438,07 |
44.939,95 |
721.004.451 |
-1,43% |
| 2006-05-08 |
45.549,00 |
45.152,20 |
45.644,60 |
45.591,90 |
671.566.184 |
+1,16% |
| 2006-05-05 |
45.124,85 |
44.567,16 |
45.198,50 |
45.070,86 |
685.557.799 |
+0,67% |
| 2006-05-04 |
44.250,17 |
44.140,81 |
44.769,32 |
44.769,32 |
734.984.213 |
+1,63% |
| 2006-05-02 |
43.945,86 |
43.945,86 |
44.238,21 |
44.052,76 |
437.749.863 |
+0,12% |
| 2006-04-28 |
43.513,44 |
43.454,82 |
43.998,59 |
43.998,59 |
492.347.822 |
+0,81% |
| 2006-04-27 |
44.827,50 |
43.278,13 |
44.836,21 |
43.646,64 |
779.852.978 |
-2,33% |
| 2006-04-26 |
44.500,49 |
44.037,69 |
44.688,66 |
44.688,66 |
768.365.751 |
+0,92% |
| 2006-04-25 |
44.348,37 |
43.917,21 |
44.428,56 |
44.281,20 |
603.108.231 |
-0,37% |
| 2006-04-24 |
43.962,21 |
43.921,75 |
44.545,74 |
44.446,20 |
702.576.992 |
+1,06% |
| 2006-04-21 |
43.174,03 |
42.942,60 |
44.126,03 |
43.979,52 |
690.617.142 |
+0,93% |
| 2006-04-20 |
42.877,89 |
42.589,76 |
43.572,66 |
43.572,66 |
876.188.100 |
+2,01% |
| 2006-04-19 |
43.291,70 |
42.554,42 |
43.293,49 |
42.715,47 |
611.217.977 |
-0,01% |
