| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-04-18 |
42.352,59 |
42.338,63 |
42.866,82 |
42.717,75 |
615.172.332 |
+1,66% |
| 2006-04-13 |
41.905,50 |
41.871,79 |
42.262,64 |
42.018,42 |
768.305.700 |
+0,55% |
| 2006-04-12 |
41.216,57 |
41.170,20 |
41.790,11 |
41.790,11 |
629.022.682 |
+0,83% |
| 2006-04-11 |
41.716,37 |
41.303,92 |
41.915,60 |
41.446,29 |
601.513.379 |
-0,79% |
| 2006-04-10 |
41.900,40 |
41.582,19 |
42.027,26 |
41.776,32 |
704.575.415 |
-0,11% |
| 2006-04-07 |
41.445,41 |
41.423,94 |
41.945,74 |
41.823,15 |
839.952.003 |
+1,47% |
| 2006-04-06 |
41.180,54 |
41.010,86 |
41.286,57 |
41.216,45 |
671.631.594 |
+0,96% |
| 2006-04-05 |
41.097,65 |
40.794,21 |
41.282,93 |
40.825,95 |
686.946.165 |
-0,25% |
| 2006-04-04 |
40.852,61 |
40.611,55 |
40.929,20 |
40.929,20 |
621.009.635 |
+0,15% |
| 2006-04-03 |
40.199,06 |
40.191,63 |
40.867,61 |
40.867,61 |
647.876.680 |
+1,61% |
| 2006-03-31 |
40.195,82 |
39.946,38 |
40.317,12 |
40.220,32 |
455.243.966 |
+0,26% |
| 2006-03-30 |
39.944,57 |
39.944,57 |
40.276,95 |
40.115,91 |
510.508.012 |
+1,25% |
| 2006-03-29 |
39.305,47 |
38.917,16 |
39.621,08 |
39.621,08 |
417.492.174 |
+0,23% |
| 2006-03-28 |
40.031,92 |
39.528,25 |
40.031,92 |
39.528,25 |
298.084.520 |
-1,28% |
| 2006-03-27 |
39.756,72 |
39.743,34 |
40.040,49 |
40.040,49 |
304.424.048 |
+0,96% |
| 2006-03-24 |
39.730,77 |
39.619,89 |
39.937,79 |
39.660,78 |
459.495.038 |
+0,48% |
| 2006-03-23 |
39.009,76 |
39.009,76 |
39.471,42 |
39.471,42 |
393.633.537 |
+1,49% |
| 2006-03-22 |
38.698,05 |
38.538,13 |
38.964,18 |
38.890,72 |
407.698.967 |
-0,21% |
| 2006-03-21 |
39.068,20 |
38.859,97 |
39.164,58 |
38.973,86 |
378.257.497 |
-0,54% |
| 2006-03-20 |
39.293,91 |
39.092,79 |
39.450,05 |
39.183,95 |
333.521.154 |
-0,08% |
