| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-03-17 |
39.279,30 |
39.122,13 |
39.722,76 |
39.214,40 |
952.792.767 |
+0,46% |
| 2006-03-16 |
38.416,68 |
38.370,30 |
39.033,23 |
39.033,23 |
451.597.912 |
+2,13% |
| 2006-03-15 |
37.987,60 |
37.977,35 |
38.403,35 |
38.218,89 |
457.089.261 |
+1,45% |
| 2006-03-14 |
37.850,95 |
37.517,29 |
37.850,95 |
37.672,48 |
466.319.427 |
-0,81% |
| 2006-03-13 |
38.058,61 |
37.700,88 |
38.126,29 |
37.978,94 |
367.879.231 |
+0,10% |
| 2006-03-10 |
38.147,37 |
37.510,21 |
38.176,62 |
37.942,08 |
517.267.289 |
-0,51% |
| 2006-03-09 |
38.194,02 |
37.902,89 |
38.392,91 |
38.136,21 |
410.308.181 |
+0,25% |
| 2006-03-08 |
38.683,94 |
37.799,13 |
38.728,56 |
38.039,72 |
534.391.917 |
-1,86% |
| 2006-03-07 |
39.410,28 |
38.357,48 |
39.410,28 |
38.761,67 |
566.046.633 |
-2,23% |
| 2006-03-06 |
39.387,22 |
39.205,74 |
39.645,52 |
39.645,52 |
349.850.862 |
+0,73% |
| 2006-03-03 |
39.693,08 |
38.998,24 |
39.693,08 |
39.357,01 |
466.492.919 |
-0,57% |
| 2006-03-02 |
39.329,15 |
39.179,75 |
39.610,92 |
39.584,20 |
483.151.409 |
+0,99% |
| 2006-03-01 |
39.025,90 |
38.827,01 |
39.225,37 |
39.195,01 |
566.389.202 |
+0,88% |
| 2006-02-28 |
39.468,20 |
38.632,66 |
39.819,21 |
38.854,37 |
721.213.012 |
-3,04% |
| 2006-02-27 |
39.967,92 |
39.698,84 |
40.120,66 |
40.073,44 |
554.988.328 |
+0,70% |
| 2006-02-24 |
39.292,53 |
39.216,70 |
39.793,98 |
39.793,98 |
417.557.874 |
+1,46% |
| 2006-02-23 |
39.124,11 |
39.042,69 |
39.273,76 |
39.222,51 |
533.435.941 |
+0,24% |
| 2006-02-22 |
39.226,86 |
38.955,90 |
39.318,96 |
39.128,31 |
470.027.531 |
-0,07% |
| 2006-02-21 |
39.277,11 |
38.958,60 |
39.304,20 |
39.153,88 |
399.738.678 |
-0,03% |
| 2006-02-20 |
38.844,88 |
38.746,63 |
39.277,08 |
39.165,23 |
469.965.565 |
+1,40% |
