| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-02-17 |
37.734,51 |
37.619,45 |
38.625,78 |
38.625,78 |
621.463.555 |
+2,73% |
| 2006-02-16 |
38.166,24 |
37.587,53 |
38.204,01 |
37.599,64 |
391.927.338 |
-1,34% |
| 2006-02-15 |
38.118,48 |
37.836,26 |
38.149,89 |
38.109,01 |
446.237.882 |
+0,34% |
| 2006-02-14 |
37.983,93 |
37.844,92 |
38.109,01 |
37.978,92 |
355.600.701 |
+0,84% |
| 2006-02-13 |
37.654,63 |
37.652,53 |
38.048,00 |
37.664,27 |
413.681.304 |
-0,55% |
| 2006-02-10 |
38.219,51 |
37.826,96 |
38.281,81 |
37.870,88 |
371.080.844 |
-1,21% |
| 2006-02-09 |
38.369,45 |
38.257,43 |
38.568,44 |
38.335,51 |
442.188.765 |
+0,45% |
| 2006-02-08 |
38.010,79 |
37.697,93 |
38.257,08 |
38.162,66 |
410.750.263 |
-0,35% |
| 2006-02-07 |
38.229,85 |
37.806,61 |
38.297,47 |
38.297,47 |
401.418.535 |
+0,59% |
| 2006-02-06 |
37.382,21 |
37.382,21 |
38.072,14 |
38.072,14 |
333.362.112 |
+2,28% |
| 2006-02-03 |
37.797,58 |
37.134,80 |
37.797,58 |
37.221,99 |
484.915.328 |
-1,96% |
| 2006-02-02 |
38.260,66 |
37.874,83 |
38.327,49 |
37.964,75 |
472.507.734 |
-0,19% |
| 2006-02-01 |
37.423,17 |
37.360,87 |
38.038,03 |
38.038,03 |
547.578.466 |
+0,48% |
| 2006-01-31 |
38.994,74 |
37.830,76 |
38.994,74 |
37.854,95 |
812.650.500 |
-3,21% |
| 2006-01-30 |
39.082,97 |
38.855,84 |
39.167,21 |
39.109,05 |
379.134.050 |
+0,01% |
| 2006-01-27 |
39.152,21 |
38.725,12 |
39.224,00 |
39.106,99 |
537.462.616 |
+0,25% |
| 2006-01-26 |
39.557,80 |
38.940,89 |
39.557,80 |
39.008,07 |
501.302.459 |
-0,87% |
| 2006-01-25 |
39.258,97 |
39.107,96 |
39.421,97 |
39.351,63 |
567.702.166 |
+1,15% |
| 2006-01-24 |
39.074,80 |
38.692,77 |
39.211,64 |
38.906,01 |
515.887.515 |
-0,07% |
| 2006-01-23 |
38.517,42 |
38.313,95 |
39.005,89 |
38.932,16 |
450.149.781 |
-0,21% |
