| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-01-20 |
38.956,20 |
38.827,90 |
39.160,39 |
39.013,09 |
498.394.268 |
+0,59% |
| 2006-01-19 |
38.094,91 |
38.094,91 |
38.902,79 |
38.782,85 |
695.938.861 |
+2,45% |
| 2006-01-18 |
37.479,11 |
37.405,52 |
37.888,91 |
37.854,94 |
523.296.301 |
-0,72% |
| 2006-01-17 |
38.099,21 |
37.931,06 |
38.217,65 |
38.129,38 |
569.811.552 |
-0,02% |
| 2006-01-16 |
37.547,29 |
37.494,62 |
38.140,12 |
38.138,21 |
544.538.198 |
+1,43% |
| 2006-01-13 |
37.681,09 |
37.495,00 |
37.735,97 |
37.599,52 |
508.591.816 |
-1,24% |
| 2006-01-12 |
38.051,66 |
37.796,17 |
38.085,32 |
38.071,10 |
570.559.977 |
-0,05% |
| 2006-01-11 |
37.750,60 |
37.677,24 |
38.161,37 |
38.090,99 |
650.405.811 |
+1,75% |
| 2006-01-10 |
37.753,22 |
37.435,49 |
37.865,55 |
37.435,49 |
582.567.477 |
-0,96% |
| 2006-01-09 |
38.271,54 |
37.798,66 |
38.591,68 |
37.798,66 |
800.538.399 |
-0,32% |
| 2006-01-06 |
37.674,73 |
37.484,34 |
38.136,62 |
37.921,06 |
685.974.066 |
+0,84% |
| 2006-01-05 |
37.663,39 |
37.428,36 |
37.697,07 |
37.603,47 |
566.111.104 |
-0,07% |
| 2006-01-04 |
37.225,05 |
37.104,29 |
37.631,17 |
37.631,17 |
819.584.003 |
+2,22% |
| 2006-01-03 |
36.153,49 |
36.100,75 |
36.953,49 |
36.814,06 |
597.610.955 |
+2,13% |
| 2006-01-02 |
35.466,39 |
35.324,53 |
36.046,58 |
36.046,58 |
367.053.418 |
+1,25% |
| 2005-12-30 |
35.881,36 |
35.511,44 |
35.881,36 |
35.600,79 |
276.722.032 |
-1,06% |
| 2005-12-29 |
35.922,19 |
35.821,06 |
36.018,96 |
35.983,24 |
270.269.481 |
+0,36% |
| 2005-12-28 |
36.082,18 |
35.766,66 |
36.082,18 |
35.854,93 |
267.501.143 |
-0,59% |
| 2005-12-27 |
35.672,46 |
35.665,67 |
36.068,56 |
36.068,56 |
240.961.185 |
+0,95% |
| 2005-12-23 |
35.481,22 |
35.458,38 |
35.733,80 |
35.730,36 |
223.794.431 |
+0,64% |
