| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-12-22 |
35.571,66 |
35.390,30 |
35.618,77 |
35.502,94 |
319.712.805 |
-0,10% |
| 2005-12-21 |
35.428,37 |
35.384,74 |
35.550,62 |
35.537,63 |
550.551.118 |
+0,55% |
| 2005-12-20 |
34.911,01 |
34.887,15 |
35.428,86 |
35.343,41 |
547.428.290 |
+1,15% |
| 2005-12-19 |
34.917,60 |
34.822,14 |
35.013,55 |
34.942,10 |
279.755.333 |
+0,35% |
| 2005-12-16 |
34.740,36 |
34.586,96 |
34.914,59 |
34.821,80 |
483.733.727 |
+0,30% |
| 2005-12-15 |
34.826,51 |
34.702,65 |
35.005,81 |
34.716,76 |
383.718.521 |
-0,25% |
| 2005-12-14 |
34.474,25 |
34.425,79 |
34.833,17 |
34.803,12 |
533.258.115 |
+1,07% |
| 2005-12-13 |
34.524,41 |
34.426,23 |
34.617,71 |
34.434,25 |
314.056.961 |
-0,18% |
| 2005-12-12 |
34.392,81 |
34.333,90 |
34.550,20 |
34.497,14 |
283.883.898 |
+0,48% |
| 2005-12-09 |
34.478,57 |
34.150,41 |
34.489,65 |
34.333,89 |
280.467.326 |
-0,33% |
| 2005-12-08 |
34.368,22 |
34.362,83 |
34.482,04 |
34.447,54 |
264.630.534 |
-0,10% |
| 2005-12-07 |
34.213,73 |
34.148,98 |
34.481,24 |
34.481,24 |
245.144.919 |
+0,98% |
| 2005-12-06 |
34.360,06 |
33.999,70 |
34.364,86 |
34.147,53 |
403.393.267 |
-0,65% |
| 2005-12-05 |
34.503,59 |
34.287,86 |
34.635,74 |
34.370,99 |
414.689.223 |
-0,32% |
| 2005-12-02 |
34.391,88 |
34.080,41 |
34.480,66 |
34.480,66 |
503.974.329 |
+1,08% |
| 2005-12-01 |
34.012,14 |
33.960,81 |
34.167,02 |
34.111,29 |
339.907.579 |
+0,55% |
| 2005-11-30 |
33.710,88 |
33.626,43 |
34.017,83 |
33.926,06 |
385.941.758 |
+0,52% |
| 2005-11-29 |
33.569,90 |
33.414,34 |
33.749,78 |
33.749,78 |
405.512.278 |
+0,34% |
| 2005-11-28 |
33.574,23 |
33.482,95 |
33.779,77 |
33.635,64 |
367.779.213 |
+0,73% |
| 2005-11-25 |
33.433,75 |
33.195,95 |
33.433,75 |
33.392,83 |
472.793.542 |
+0,28% |
