| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-11-24 |
33.372,98 |
33.191,37 |
33.387,41 |
33.299,94 |
322.407.342 |
+0,07% |
| 2005-11-23 |
33.206,61 |
33.102,41 |
33.368,22 |
33.275,03 |
315.095.855 |
+0,47% |
| 2005-11-22 |
33.563,69 |
33.119,93 |
33.605,37 |
33.119,93 |
399.560.269 |
-0,86% |
| 2005-11-21 |
33.762,75 |
33.405,90 |
33.777,98 |
33.405,90 |
390.699.555 |
-0,78% |
| 2005-11-18 |
33.854,83 |
33.564,92 |
33.909,63 |
33.667,04 |
427.171.853 |
+0,23% |
| 2005-11-17 |
33.131,16 |
33.081,48 |
33.590,18 |
33.590,18 |
548.967.081 |
+1,78% |
| 2005-11-16 |
33.123,07 |
32.789,50 |
33.270,45 |
33.001,54 |
458.240.959 |
-0,24% |
| 2005-11-15 |
33.256,17 |
32.901,03 |
33.256,17 |
33.079,31 |
366.767.238 |
-0,16% |
| 2005-11-14 |
33.347,53 |
32.861,18 |
33.377,27 |
33.131,51 |
396.459.979 |
+0,36% |
| 2005-11-10 |
33.160,38 |
32.761,20 |
33.217,30 |
33.012,91 |
342.653.658 |
-0,04% |
| 2005-11-09 |
32.942,05 |
32.854,97 |
33.034,99 |
33.026,89 |
251.866.642 |
+0,11% |
| 2005-11-08 |
32.996,05 |
32.880,63 |
33.039,06 |
32.989,06 |
381.374.135 |
-0,29% |
| 2005-11-07 |
33.172,38 |
32.780,64 |
33.172,38 |
33.084,75 |
378.858.946 |
-0,70% |
| 2005-11-04 |
33.224,04 |
33.021,17 |
33.317,63 |
33.317,63 |
294.184.339 |
+0,42% |
| 2005-11-03 |
32.954,25 |
32.737,51 |
33.183,40 |
33.178,91 |
455.040.537 |
+1,15% |
| 2005-11-02 |
32.482,82 |
32.324,50 |
32.801,74 |
32.801,74 |
491.144.872 |
+2,43% |
| 2005-10-31 |
31.937,43 |
31.911,03 |
32.252,28 |
32.024,41 |
273.298.073 |
+0,93% |
| 2005-10-28 |
31.346,61 |
31.214,57 |
31.757,10 |
31.728,50 |
350.178.016 |
+0,57% |
| 2005-10-27 |
31.444,03 |
31.336,16 |
31.593,74 |
31.549,78 |
431.921.470 |
-1,37% |
| 2005-10-26 |
32.297,12 |
31.617,69 |
32.384,85 |
31.986,97 |
512.001.291 |
-0,50% |
