| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-10-25 |
32.033,48 |
31.920,27 |
32.197,78 |
32.146,66 |
429.070.127 |
+0,87% |
| 2005-10-24 |
31.711,02 |
31.711,02 |
32.023,28 |
31.870,61 |
438.716.130 |
+0,45% |
| 2005-10-21 |
31.682,18 |
31.559,98 |
31.847,03 |
31.727,44 |
516.884.979 |
-0,11% |
| 2005-10-20 |
31.694,92 |
31.558,19 |
31.784,33 |
31.761,22 |
491.395.821 |
+1,56% |
| 2005-10-19 |
31.439,86 |
31.109,79 |
31.449,45 |
31.271,90 |
579.247.970 |
-1,97% |
| 2005-10-18 |
32.122,14 |
31.741,96 |
32.208,07 |
31.899,11 |
376.945.790 |
+0,18% |
| 2005-10-17 |
31.822,32 |
31.822,32 |
32.079,34 |
31.842,32 |
344.420.131 |
+0,77% |
| 2005-10-14 |
31.633,55 |
31.330,75 |
31.812,06 |
31.599,89 |
537.499.940 |
-0,61% |
| 2005-10-13 |
32.769,05 |
31.759,06 |
32.769,05 |
31.792,59 |
334.262.685 |
-3,34% |
| 2005-10-12 |
33.135,40 |
32.815,68 |
33.137,17 |
32.891,81 |
239.989.346 |
-0,79% |
| 2005-10-11 |
32.839,27 |
32.839,27 |
33.153,45 |
33.153,19 |
285.647.774 |
+1,36% |
| 2005-10-10 |
32.823,43 |
32.679,72 |
33.074,80 |
32.709,10 |
241.956.882 |
+0,03% |
| 2005-10-07 |
32.532,21 |
32.349,72 |
32.739,90 |
32.700,71 |
438.721.290 |
+0,00% |
| 2005-10-06 |
33.233,05 |
32.554,31 |
33.233,05 |
32.700,55 |
604.863.294 |
-2,99% |
| 2005-10-05 |
33.885,60 |
33.675,46 |
33.949,09 |
33.708,53 |
490.053.913 |
-1,38% |
| 2005-10-04 |
34.357,89 |
34.132,93 |
34.359,98 |
34.179,37 |
304.807.768 |
-0,30% |
| 2005-10-03 |
33.898,06 |
33.598,56 |
34.281,24 |
34.281,24 |
443.407.345 |
+1,42% |
| 2005-09-30 |
33.613,31 |
33.476,24 |
33.801,42 |
33.801,17 |
467.144.642 |
+1,15% |
| 2005-09-29 |
33.317,81 |
33.224,42 |
33.522,34 |
33.418,46 |
267.396.550 |
+0,10% |
| 2005-09-28 |
33.947,55 |
33.348,63 |
34.038,28 |
33.384,68 |
514.819.124 |
-1,12% |
