| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-09-27 |
33.577,35 |
33.446,33 |
33.881,65 |
33.761,72 |
480.673.688 |
+0,83% |
| 2005-09-26 |
33.121,54 |
32.921,13 |
33.595,96 |
33.482,25 |
409.531.378 |
+0,78% |
| 2005-09-23 |
33.404,09 |
32.890,44 |
33.420,45 |
33.223,87 |
367.486.794 |
-0,65% |
| 2005-09-22 |
33.442,64 |
33.363,68 |
33.673,05 |
33.440,06 |
481.198.019 |
-0,28% |
| 2005-09-21 |
33.604,94 |
33.337,26 |
33.620,37 |
33.535,21 |
460.832.957 |
-0,66% |
| 2005-09-20 |
34.278,09 |
33.415,15 |
34.343,46 |
33.756,89 |
564.913.894 |
-0,47% |
| 2005-09-19 |
33.340,08 |
33.235,32 |
33.960,18 |
33.916,85 |
641.901.217 |
+1,99% |
| 2005-09-16 |
33.054,57 |
32.965,40 |
33.308,67 |
33.256,34 |
537.417.721 |
+1,03% |
| 2005-09-15 |
32.403,76 |
32.403,76 |
33.019,29 |
32.916,96 |
545.486.134 |
+1,38% |
| 2005-09-14 |
32.330,42 |
32.221,01 |
32.468,53 |
32.468,53 |
248.350.587 |
+0,12% |
| 2005-09-13 |
32.621,91 |
32.428,31 |
32.682,01 |
32.428,31 |
355.576.814 |
+0,01% |
| 2005-09-12 |
32.214,11 |
32.150,53 |
32.426,52 |
32.426,52 |
340.054.781 |
+1,07% |
| 2005-09-09 |
31.828,12 |
31.828,12 |
32.132,65 |
32.084,46 |
347.872.325 |
+1,10% |
| 2005-09-08 |
31.863,39 |
31.698,06 |
31.904,64 |
31.734,50 |
270.944.695 |
-0,50% |
| 2005-09-07 |
31.918,55 |
31.626,33 |
31.980,13 |
31.893,73 |
290.021.083 |
+0,08% |
| 2005-09-06 |
31.696,51 |
31.681,73 |
31.867,64 |
31.867,64 |
285.346.211 |
+0,51% |
| 2005-09-05 |
31.877,59 |
31.706,86 |
31.975,14 |
31.706,86 |
325.986.918 |
-0,79% |
| 2005-09-02 |
32.000,56 |
31.800,79 |
32.171,80 |
31.959,33 |
860.505.567 |
+0,24% |
| 2005-09-01 |
31.479,57 |
31.479,57 |
31.959,84 |
31.884,02 |
609.527.504 |
+1,66% |
| 2005-08-31 |
31.559,68 |
31.268,13 |
31.631,40 |
31.364,29 |
506.856.624 |
+0,01% |
