| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-08-30 |
31.148,63 |
31.148,63 |
31.391,97 |
31.362,39 |
346.605.574 |
+0,87% |
| 2005-08-29 |
30.895,95 |
30.871,67 |
31.090,63 |
31.090,63 |
165.686.262 |
+0,56% |
| 2005-08-26 |
30.623,37 |
30.623,37 |
30.968,31 |
30.917,73 |
214.986.416 |
+0,99% |
| 2005-08-25 |
30.598,01 |
30.496,12 |
30.711,78 |
30.614,97 |
235.522.034 |
-0,27% |
| 2005-08-24 |
30.683,25 |
30.656,94 |
30.863,36 |
30.697,39 |
313.922.367 |
-0,03% |
| 2005-08-23 |
30.695,96 |
30.477,64 |
30.707,94 |
30.707,94 |
203.321.934 |
+0,03% |
| 2005-08-22 |
30.563,49 |
30.553,42 |
30.741,54 |
30.698,11 |
192.960.855 |
+0,49% |
| 2005-08-19 |
30.553,49 |
30.414,63 |
30.582,79 |
30.548,51 |
248.352.388 |
-0,05% |
| 2005-08-18 |
30.788,12 |
30.442,59 |
30.839,39 |
30.562,59 |
236.393.234 |
-1,06% |
| 2005-08-17 |
30.986,35 |
30.777,05 |
31.015,04 |
30.890,68 |
220.487.422 |
-0,38% |
| 2005-08-16 |
30.895,07 |
30.837,00 |
31.045,37 |
31.008,13 |
372.991.011 |
+0,89% |
| 2005-08-12 |
30.717,40 |
30.633,49 |
30.850,21 |
30.736,04 |
298.242.166 |
-0,75% |
| 2005-08-11 |
31.034,85 |
30.874,45 |
31.180,76 |
30.968,19 |
296.195.039 |
-0,28% |
| 2005-08-10 |
31.338,81 |
30.941,55 |
31.467,68 |
31.055,32 |
381.186.855 |
-0,85% |
| 2005-08-09 |
31.367,40 |
31.141,72 |
31.449,25 |
31.320,17 |
343.878.385 |
+0,02% |
| 2005-08-08 |
30.956,12 |
30.945,02 |
31.368,59 |
31.314,81 |
332.191.008 |
+1,32% |
| 2005-08-05 |
30.872,00 |
30.818,97 |
31.049,31 |
30.907,20 |
230.924.739 |
+0,09% |
| 2005-08-04 |
30.650,93 |
30.518,04 |
30.914,78 |
30.880,87 |
328.722.654 |
+0,22% |
| 2005-08-03 |
31.091,43 |
30.740,21 |
31.129,74 |
30.813,37 |
348.745.041 |
-1,21% |
| 2005-08-02 |
30.790,41 |
30.790,41 |
31.222,63 |
31.189,89 |
426.334.252 |
+1,71% |
