| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-08-01 |
30.408,01 |
30.370,16 |
30.665,36 |
30.665,36 |
240.826.938 |
+0,71% |
| 2005-07-29 |
30.271,93 |
30.271,93 |
30.488,40 |
30.448,31 |
411.381.619 |
+0,69% |
| 2005-07-28 |
29.903,10 |
29.903,10 |
30.239,88 |
30.239,88 |
342.948.692 |
+1,24% |
| 2005-07-27 |
29.723,47 |
29.556,95 |
29.899,20 |
29.870,06 |
318.914.231 |
+0,91% |
| 2005-07-26 |
29.455,21 |
29.415,17 |
29.671,59 |
29.601,54 |
305.350.657 |
+0,76% |
| 2005-07-25 |
29.245,77 |
29.178,11 |
29.430,01 |
29.377,40 |
268.989.891 |
+0,73% |
| 2005-07-22 |
29.368,35 |
29.007,58 |
29.406,43 |
29.165,53 |
250.948.002 |
-0,67% |
| 2005-07-21 |
29.625,67 |
29.363,12 |
29.634,05 |
29.363,12 |
284.903.698 |
-0,47% |
| 2005-07-20 |
29.434,38 |
29.408,68 |
29.663,35 |
29.501,51 |
383.716.990 |
+0,58% |
| 2005-07-19 |
29.257,13 |
29.150,25 |
29.347,08 |
29.332,47 |
332.489.712 |
+0,32% |
| 2005-07-18 |
29.412,71 |
29.238,99 |
29.561,76 |
29.238,99 |
232.172.334 |
-0,65% |
| 2005-07-15 |
29.461,36 |
29.391,90 |
29.544,72 |
29.430,52 |
437.825.278 |
-0,29% |
| 2005-07-14 |
29.525,70 |
29.413,47 |
29.567,74 |
29.516,37 |
329.248.060 |
+0,12% |
| 2005-07-13 |
29.240,67 |
29.200,63 |
29.531,87 |
29.480,61 |
402.630.894 |
+0,79% |
| 2005-07-12 |
28.941,44 |
28.851,67 |
29.248,18 |
29.248,18 |
319.433.705 |
+1,13% |
| 2005-07-11 |
29.067,44 |
28.824,21 |
29.132,67 |
28.922,00 |
211.062.564 |
-0,01% |
| 2005-07-08 |
28.655,42 |
28.655,42 |
28.925,62 |
28.925,62 |
271.083.982 |
+1,26% |
| 2005-07-07 |
28.796,92 |
28.159,43 |
28.812,76 |
28.564,50 |
404.264.246 |
-1,19% |
| 2005-07-06 |
28.760,89 |
28.750,94 |
28.921,74 |
28.908,94 |
283.369.303 |
+0,56% |
| 2005-07-05 |
28.896,11 |
28.654,84 |
29.037,66 |
28.748,36 |
361.540.309 |
-0,47% |
