| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-07-04 |
28.680,64 |
28.675,45 |
28.891,18 |
28.884,29 |
313.832.978 |
+0,92% |
| 2005-07-01 |
28.308,71 |
28.278,55 |
28.620,07 |
28.620,07 |
271.904.196 |
+1,02% |
| 2005-06-30 |
28.046,48 |
28.015,64 |
28.355,74 |
28.332,05 |
361.973.686 |
+0,86% |
| 2005-06-29 |
28.165,80 |
28.039,97 |
28.194,20 |
28.089,84 |
306.961.494 |
-0,07% |
| 2005-06-28 |
27.959,63 |
27.959,63 |
28.137,96 |
28.108,72 |
278.784.044 |
+0,75% |
| 2005-06-27 |
27.997,62 |
27.802,21 |
27.997,62 |
27.899,23 |
225.585.417 |
-0,61% |
| 2005-06-24 |
28.122,71 |
27.952,01 |
28.167,28 |
28.071,26 |
309.915.128 |
-0,94% |
| 2005-06-23 |
28.530,77 |
28.182,28 |
28.550,53 |
28.336,22 |
298.311.770 |
-0,20% |
| 2005-06-22 |
28.037,71 |
28.037,71 |
28.413,72 |
28.394,28 |
414.447.522 |
+1,26% |
| 2005-06-21 |
28.042,38 |
27.976,64 |
28.104,81 |
28.041,32 |
254.529.442 |
+0,16% |
| 2005-06-20 |
27.945,44 |
27.944,30 |
28.122,70 |
27.996,80 |
234.647.537 |
+0,04% |
| 2005-06-17 |
27.808,29 |
27.792,99 |
27.985,85 |
27.985,85 |
316.340.349 |
+0,60% |
| 2005-06-16 |
27.891,35 |
27.748,21 |
27.939,27 |
27.819,48 |
310.761.772 |
-0,03% |
| 2005-06-15 |
27.432,15 |
27.432,15 |
27.827,40 |
27.827,40 |
368.461.191 |
+1,32% |
| 2005-06-14 |
27.731,00 |
27.366,25 |
27.787,15 |
27.465,18 |
234.346.613 |
-0,81% |
| 2005-06-13 |
27.499,31 |
27.476,63 |
27.781,46 |
27.688,28 |
231.216.470 |
+0,41% |
| 2005-06-10 |
27.568,52 |
27.540,86 |
27.661,72 |
27.574,66 |
339.909.452 |
+0,19% |
| 2005-06-09 |
27.396,56 |
27.331,90 |
27.521,19 |
27.521,19 |
219.185.527 |
+0,35% |
| 2005-06-08 |
27.311,36 |
27.284,17 |
27.456,09 |
27.425,43 |
332.963.088 |
-0,06% |
| 2005-06-07 |
27.400,84 |
27.234,47 |
27.452,29 |
27.441,93 |
382.199.673 |
+0,39% |
