| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-06-06 |
26.985,91 |
26.954,79 |
27.335,87 |
27.335,87 |
266.399.338 |
+1,34% |
| 2005-06-03 |
26.901,40 |
26.847,85 |
27.021,17 |
26.974,61 |
266.735.084 |
+0,68% |
| 2005-06-02 |
26.567,63 |
26.559,36 |
26.852,51 |
26.793,57 |
255.290.485 |
+1,11% |
| 2005-06-01 |
26.602,40 |
26.427,39 |
26.671,42 |
26.499,16 |
229.539.358 |
-0,92% |
| 2005-05-31 |
26.697,26 |
26.647,28 |
26.787,40 |
26.744,36 |
291.684.835 |
0,00% |
| 2005-05-30 |
26.750,27 |
26.654,83 |
26.832,30 |
26.744,52 |
188.752.259 |
+0,12% |
| 2005-05-27 |
26.407,32 |
26.407,32 |
26.712,73 |
26.712,73 |
274.067.176 |
+1,65% |
| 2005-05-25 |
26.227,47 |
26.209,31 |
26.325,88 |
26.279,48 |
163.357.984 |
+0,24% |
| 2005-05-24 |
26.311,66 |
26.072,31 |
26.311,66 |
26.216,36 |
191.776.118 |
-0,33% |
| 2005-05-23 |
26.320,22 |
26.195,17 |
26.324,02 |
26.303,65 |
159.004.962 |
-0,08% |
| 2005-05-20 |
26.166,12 |
26.156,33 |
26.396,49 |
26.324,00 |
249.554.896 |
+0,52% |
| 2005-05-19 |
26.215,01 |
26.112,95 |
26.263,37 |
26.187,95 |
248.409.246 |
+0,36% |
| 2005-05-18 |
25.807,66 |
25.771,90 |
26.092,87 |
26.092,87 |
329.204.983 |
+1,46% |
| 2005-05-17 |
25.647,53 |
25.466,48 |
25.718,46 |
25.718,46 |
261.908.760 |
+0,40% |
| 2005-05-16 |
25.662,11 |
25.514,25 |
25.678,00 |
25.617,02 |
112.698.453 |
-0,18% |
| 2005-05-13 |
25.743,87 |
25.626,42 |
25.838,61 |
25.662,59 |
272.090.735 |
-0,68% |
| 2005-05-12 |
25.841,65 |
25.772,20 |
25.976,54 |
25.839,03 |
205.538.733 |
+0,40% |
| 2005-05-11 |
25.530,60 |
25.530,35 |
25.814,82 |
25.736,82 |
203.926.858 |
+0,44% |
| 2005-05-10 |
26.025,53 |
25.570,39 |
26.025,53 |
25.624,19 |
263.292.606 |
-1,45% |
| 2005-05-09 |
25.988,95 |
25.855,53 |
26.048,50 |
26.000,59 |
240.152.000 |
+0,09% |
