| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-05-06 |
26.062,43 |
25.779,90 |
26.088,35 |
25.977,64 |
257.764.081 |
+0,01% |
| 2005-05-05 |
26.026,81 |
25.891,21 |
26.185,54 |
25.975,86 |
234.435.079 |
+0,46% |
| 2005-05-04 |
25.995,44 |
25.795,01 |
26.098,14 |
25.856,91 |
261.130.984 |
-0,12% |
| 2005-05-02 |
25.894,23 |
25.851,05 |
25.951,88 |
25.887,04 |
68.150.442 |
+0,28% |
| 2005-04-29 |
25.809,66 |
25.737,93 |
25.933,00 |
25.813,59 |
194.712.940 |
+0,34% |
| 2005-04-28 |
25.868,02 |
25.677,10 |
25.948,63 |
25.726,44 |
231.054.979 |
-0,82% |
| 2005-04-27 |
26.248,69 |
25.804,90 |
26.248,69 |
25.939,43 |
185.919.854 |
-1,41% |
| 2005-04-26 |
26.554,17 |
26.266,20 |
26.554,47 |
26.311,65 |
214.248.319 |
-0,95% |
| 2005-04-25 |
26.539,89 |
26.502,29 |
26.667,99 |
26.565,22 |
150.253.820 |
+0,12% |
| 2005-04-22 |
26.485,13 |
26.483,36 |
26.603,41 |
26.534,04 |
171.270.572 |
+0,73% |
| 2005-04-21 |
26.113,29 |
26.113,29 |
26.342,65 |
26.342,65 |
260.598.128 |
+1,00% |
| 2005-04-20 |
26.381,69 |
26.082,65 |
26.450,37 |
26.082,65 |
269.525.000 |
-0,98% |
| 2005-04-19 |
26.356,21 |
26.221,07 |
26.398,46 |
26.340,77 |
201.839.107 |
-0,02% |
| 2005-04-18 |
26.498,20 |
26.208,46 |
26.520,88 |
26.345,42 |
214.211.328 |
-1,94% |
| 2005-04-15 |
26.870,54 |
26.733,56 |
26.904,70 |
26.865,92 |
132.446.677 |
-0,67% |
| 2005-04-14 |
27.146,01 |
26.958,58 |
27.204,10 |
27.047,14 |
271.531.220 |
-0,97% |
| 2005-04-13 |
27.382,10 |
27.267,48 |
27.500,75 |
27.311,18 |
239.565.560 |
-0,05% |
| 2005-04-12 |
27.350,80 |
27.256,54 |
27.388,56 |
27.325,74 |
130.422.672 |
-0,12% |
| 2005-04-11 |
27.182,94 |
27.126,89 |
27.358,29 |
27.358,29 |
236.851.530 |
+0,08% |
| 2005-04-07 |
27.596,99 |
27.260,18 |
27.636,75 |
27.335,08 |
220.537.385 |
-0,90% |
