Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2005-04-06 |
27.395,30 |
27.349,65 |
27.582,96 |
27.582,96 |
233.872.805 |
+0,60% |
2005-04-05 |
27.200,38 |
27.147,76 |
27.479,74 |
27.419,37 |
224.166.363 |
+0,89% |
2005-04-04 |
27.267,06 |
27.032,30 |
27.388,94 |
27.178,62 |
223.148.727 |
-0,07% |
2005-04-01 |
27.356,77 |
27.197,35 |
27.542,33 |
27.197,35 |
269.599.501 |
-0,26% |
2005-03-31 |
27.187,40 |
27.061,79 |
27.371,37 |
27.268,07 |
386.684.099 |
+0,90% |
2005-03-30 |
26.905,31 |
26.843,87 |
27.079,58 |
27.023,61 |
187.322.993 |
+0,45% |
2005-03-29 |
26.912,73 |
26.691,65 |
26.912,73 |
26.901,25 |
179.928.376 |
-0,03% |
2005-03-24 |
26.945,08 |
26.860,10 |
27.032,61 |
26.908,71 |
307.128.808 |
+0,40% |
2005-03-23 |
26.529,60 |
26.482,25 |
26.844,36 |
26.801,99 |
308.994.598 |
-0,14% |
2005-03-22 |
26.456,51 |
26.439,79 |
26.840,65 |
26.840,65 |
325.819.095 |
+1,62% |
2005-03-21 |
26.904,48 |
26.401,13 |
26.967,94 |
26.411,82 |
284.289.044 |
-1,63% |
2005-03-18 |
26.786,80 |
26.786,80 |
26.929,04 |
26.850,00 |
342.198.450 |
+0,85% |
2005-03-17 |
26.718,75 |
26.597,41 |
26.863,67 |
26.623,79 |
476.857.630 |
-0,69% |
2005-03-16 |
27.122,49 |
26.647,76 |
27.131,84 |
26.807,67 |
472.887.343 |
-1,97% |
2005-03-15 |
27.352,09 |
27.282,74 |
27.466,18 |
27.347,46 |
236.303.427 |
+0,17% |
2005-03-14 |
27.562,76 |
27.226,20 |
27.577,03 |
27.301,23 |
223.207.809 |
-1,13% |
2005-03-11 |
27.959,64 |
27.563,25 |
27.965,64 |
27.613,97 |
290.783.643 |
-1,35% |
2005-03-10 |
28.161,38 |
27.847,36 |
28.161,38 |
27.992,72 |
281.374.326 |
-0,80% |
2005-03-09 |
27.948,85 |
27.939,78 |
28.336,98 |
28.218,78 |
607.558.823 |
+1,14% |
2005-03-08 |
27.930,93 |
27.808,07 |
28.087,26 |
27.901,05 |
265.471.193 |
-0,38% |