| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-03-07 |
27.992,68 |
27.803,98 |
28.239,52 |
28.007,80 |
330.480.362 |
+0,60% |
| 2005-03-04 |
27.729,77 |
27.584,74 |
27.857,43 |
27.841,23 |
349.428.988 |
+0,95% |
| 2005-03-03 |
27.409,74 |
27.409,74 |
27.660,29 |
27.580,53 |
370.658.992 |
+0,53% |
| 2005-03-02 |
27.894,55 |
27.434,67 |
28.013,88 |
27.434,67 |
306.862.905 |
-2,81% |
| 2005-03-01 |
28.145,07 |
27.860,09 |
28.291,28 |
28.227,26 |
336.396.231 |
-0,24% |
| 2005-02-28 |
28.644,48 |
28.171,77 |
28.681,53 |
28.294,49 |
446.955.047 |
-0,88% |
| 2005-02-25 |
28.397,60 |
28.287,40 |
28.555,94 |
28.547,10 |
762.584.841 |
+1,69% |
| 2005-02-24 |
27.905,41 |
27.867,57 |
28.088,53 |
28.073,17 |
359.607.921 |
+1,01% |
| 2005-02-23 |
27.644,44 |
27.574,84 |
27.801,07 |
27.793,65 |
285.231.841 |
-0,29% |
| 2005-02-22 |
28.096,55 |
27.719,61 |
28.159,19 |
27.873,45 |
392.398.477 |
-0,52% |
| 2005-02-21 |
27.669,84 |
27.659,40 |
28.087,68 |
28.019,21 |
357.273.741 |
+0,96% |
| 2005-02-18 |
27.706,00 |
27.649,33 |
28.124,42 |
27.752,76 |
506.246.630 |
-0,17% |
| 2005-02-17 |
27.644,66 |
27.644,66 |
27.905,79 |
27.800,77 |
635.813.479 |
+1,09% |
| 2005-02-16 |
27.001,99 |
27.001,99 |
27.572,84 |
27.500,69 |
571.931.771 |
+1,99% |
| 2005-02-15 |
26.800,51 |
26.782,55 |
26.970,46 |
26.964,64 |
292.567.183 |
+0,58% |
| 2005-02-14 |
26.859,60 |
26.809,34 |
27.009,02 |
26.809,34 |
162.016.885 |
-0,01% |
| 2005-02-11 |
26.920,50 |
26.812,09 |
26.953,71 |
26.812,09 |
242.409.087 |
-0,24% |
| 2005-02-10 |
26.691,96 |
26.620,14 |
27.026,88 |
26.877,29 |
380.674.718 |
+0,59% |
| 2005-02-09 |
26.757,32 |
26.610,61 |
26.849,74 |
26.719,79 |
285.096.244 |
-0,49% |
| 2005-02-08 |
26.902,87 |
26.765,90 |
26.952,11 |
26.851,06 |
288.429.413 |
-0,31% |
