| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-02-07 |
26.765,00 |
26.676,48 |
26.934,29 |
26.934,29 |
341.773.107 |
+1,11% |
| 2005-02-04 |
26.299,64 |
26.294,18 |
26.638,88 |
26.638,88 |
299.342.462 |
+1,35% |
| 2005-02-03 |
26.238,77 |
26.200,08 |
26.397,91 |
26.282,90 |
272.987.175 |
+0,20% |
| 2005-02-02 |
26.320,45 |
26.214,11 |
26.350,42 |
26.231,06 |
298.508.414 |
-0,25% |
| 2005-02-01 |
25.988,00 |
25.978,94 |
26.313,54 |
26.297,25 |
337.678.873 |
+1,17% |
| 2005-01-31 |
25.858,64 |
25.804,16 |
26.010,14 |
25.992,99 |
193.623.186 |
+0,78% |
| 2005-01-28 |
25.725,06 |
25.674,33 |
25.860,73 |
25.792,27 |
312.447.637 |
+0,40% |
| 2005-01-27 |
25.590,94 |
25.567,05 |
25.762,85 |
25.690,17 |
323.268.499 |
+0,42% |
| 2005-01-26 |
25.476,56 |
25.413,71 |
25.597,73 |
25.582,91 |
240.227.666 |
+0,64% |
| 2005-01-25 |
25.279,08 |
25.258,62 |
25.480,70 |
25.421,42 |
339.504.518 |
+0,78% |
| 2005-01-24 |
25.047,79 |
24.966,02 |
25.224,11 |
25.224,11 |
142.435.724 |
+0,07% |
| 2005-01-21 |
25.250,89 |
25.117,98 |
25.314,01 |
25.206,50 |
152.300.757 |
-0,50% |
| 2005-01-20 |
25.223,50 |
25.145,80 |
25.398,87 |
25.333,68 |
320.745.408 |
-0,22% |
| 2005-01-19 |
25.138,04 |
25.062,76 |
25.444,04 |
25.390,45 |
327.817.959 |
+0,44% |
| 2005-01-18 |
25.604,48 |
25.236,31 |
25.666,93 |
25.278,43 |
234.512.955 |
-1,99% |
| 2005-01-17 |
25.830,03 |
25.630,89 |
25.842,32 |
25.792,33 |
164.710.938 |
+0,10% |
| 2005-01-14 |
25.771,95 |
25.647,55 |
25.779,31 |
25.767,07 |
207.588.278 |
-0,18% |
| 2005-01-13 |
25.850,20 |
25.776,25 |
25.904,75 |
25.813,12 |
327.476.130 |
+0,37% |
| 2005-01-12 |
25.663,80 |
25.652,78 |
25.800,01 |
25.716,82 |
214.606.832 |
+0,35% |
| 2005-01-11 |
25.806,57 |
25.626,25 |
25.854,25 |
25.626,25 |
283.557.743 |
-0,49% |
